Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Bluwhale BLUAI | US$0,01334 | 6,27% | -1,27% | US$16.383.726 | US$10.242.290 | 1.228.000.000 BLUAI |
| 702 |  Usual USUAL | US$0,008644 | -0,48% | 1,72% | US$16.449.646 | US$45.149.837 | 1.902.966.091 USUAL |
| 703 |  Goldgr GOLDGR | US$139,54 | -1,01% | 2,88% | US$16.418.268 | - | 117.663 GOLDGR |
| 704 |  Cobak Token CBK | US$0,1636 | 0,47% | -2,15% | US$16.364.790 | US$1.917.745 | 100.000.000 CBK |
| 705 |  Definitive EDGE | US$0,06202 | -3,53% | -1,01% | US$16.214.308 | US$1.541.704 | 261.430.901 EDGE |
| 706 |  API3 API3 | US$0,1869 | 0,20% | -1,83% | US$16.155.432 | US$5.317.480 | 86.421.978 API3 |
| 707 |  Atletico De Madrid Fan Token ATM | US$1,81 | 16,64% | 12,94% | US$16.102.109 | US$37.961.135 | 8.884.208 ATM |
| 708 |  Tesla Tokenized Stock (Ondo) TSLAon | US$341,04 | 4,25% | 6,50% | US$16.041.630 | US$3.581.415 | 47.037 TSLAon |
| 709 |  Blast BLAST | US$0,0002392 | -1,31% | -0,44% | US$16.096.842 | US$845.891 | 67.282.835.060 BLAST |
| 710 |  Araracoin ARARA | US$0,0004423 | 0,05% | 0,04% | US$16.032.403 | US$14.403,39 | 36.250.000.000 ARARA |
| 711 |  Enso ENSO | US$0,7815 | -16,12% | -22,29% | US$16.091.980 | US$14.415.821 | 20.590.000 ENSO |
| 712 |  Solend SLND | US$0,1595 | 0,66% | 9,81% | US$15.952.914 | - | 100.000.000 SLND |
| 713 |  Recall RECALL | US$0,04831 | 2,53% | 15,34% | US$15.915.637 | US$1.240.795 | 329.434.566 RECALL |
| 714 |  STBL STBL | US$0,02260 | -0,29% | -8,15% | US$15.816.731 | US$1.161.759 | 700.000.000 STBL |
| 715 |  Mubarak MUBARAK | US$0,01577 | -15,38% | 25,69% | US$15.771.067 | US$13.665.898 | 1.000.000.000 MUBARAK |
| 716 |  Pocket Network POKT | US$0,006721 | -1,24% | -3,10% | US$15.719.000 | US$179.709 | 2.338.805.699 POKT |
| 717 |  Velodrome Finance VELO | US$0,01711 | 1,05% | -3,97% | US$15.663.680 | US$938.670 | 915.202.511 VELO |
| 718 |  Infinex INX | US$0,007834 | 0,97% | 8,59% | US$15.623.503 | US$2.223.633 | 1.994.300.000 INX |
| 719 |  Sign SIGN | US$0,006470 | -0,92% | -0,73% | US$15.441.217 | US$2.624.764 | 2.386.666.666 SIGN |
| 720 |  Adshares ADS | US$0,3972 | -0,76% | -1,81% | US$15.392.163 | US$19.385,34 | 38.749.701 ADS |
| 721 |  MobileCoin MOB | US$0,07753 | 0,50% | -1,60% | US$15.381.073 | US$5.890,42 | 198.399.727 MOB |
| 722 |  dKargo DKA | US$0,003026 | -2,49% | -13,06% | US$15.130.476 | US$503.981 | 5.000.000.000 DKA |
| 723 |  NYM NYM | US$0,01821 | -2,62% | 0,37% | US$15.280.938 | US$23.883.812 | 839.301.194 NYM |
| 724 |  Spell Token SPELL | US$0,00007793 | 1,24% | -1,25% | US$15.215.178 | US$843.125 | 195.242.298.523 SPELL |
| 725 |  Pixels PIXEL | US$0,004359 | 1,02% | -1,21% | US$15.115.563 | US$4.335.839 | 3.467.598.153 PIXEL |
| 726 |  Starpower STAR | US$0,08054 | -8,82% | -5,82% | US$14.994.478 | US$4.072.202 | 186.168.996 STAR |
| 727 |  DIA DIA | US$0,1253 | 1,10% | 1,11% | US$14.999.624 | US$2.621.769 | 119.676.104 DIA |
| 728 |  CZ's Dog BROCCOLI | US$0,01544 | -7,59% | 12,22% | US$14.928.502 | US$6.329.263 | 966.741.684 BROCCOLI |
| 729 |  Klickl Token KLK | US$0,1491 | -14,69% | -21,78% | US$14.911.610 | - | 100.000.000 KLK |
| 730 |  Yei Finance CLO | US$0,1156 | -0,85% | -4,88% | US$14.926.184 | US$2.586.006 | 129.100.000 CLO |
| 731 |  WalletConnect Token WCT | US$0,03414 | -2,26% | -5,68% | US$14.828.623 | US$5.600.872 | 434.307.918 WCT |
| 732 |  Celer Network CELR | US$0,001899 | -2,09% | 9,49% | US$14.824.826 | US$1.560.054 | 7.807.424.107 CELR |
| 733 |  Adventure Gold AGLD | US$0,1595 | 0,19% | 4,58% | US$14.807.870 | US$4.803.587 | 92.830.001 AGLD |
| 734 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$180,33 | 2,42% | 9,74% | US$14.741.457 | US$4.966.043 | 81.746 EWYB |
| 735 |  Autonomi ANT | US$0,04307 | -5,18% | 37,26% | US$14.709.924 | US$355.587 | 341.572.779 ANT |
| 736 |  Hermez Network HEZ | US$3,12 | 0,49% | -0,20% | US$14.678.544 | - | 4.700.000 HEZ |
| 737 |  Yooldo ESPORTS | US$0,01636 | 7,06% | -9,02% | US$14.722.942 | US$3.348.022 | 899.989.850 ESPORTS |
| 738 |  AVA AVA | US$0,01467 | 30,69% | 77,09% | US$14.654.567 | US$7.798.286 | 999.192.443 AVA |
| 739 |  RateX RTX | US$0,8310 | -1,64% | -21,86% | US$14.540.715 | US$5.756.187 | 17.497.589 RTX |
| 740 |  Banana Gun BANANA | US$3,62 | -2,61% | 2,63% | US$14.518.906 | US$3.534.519 | 4.010.733 BANANA |
| 741 |  QuarkChain QKC | US$0,002005 | 3,25% | 2,40% | US$14.558.751 | US$867.475 | 7.260.891.511 QKC |
| 742 |  Verified Emeralds VEREM | US$5,80 | 4,33% | 123,61% | US$14.497.197 | US$145.961 | 2.500.000 VEREM |
| 743 |  Circle Tokenized Stock (Reality) rCRCL | US$74,88 | 6,19% | 17,75% | US$14.454.919 | US$849.180 | 193.044 rCRCL |
| 744 |  EVAA Protocol EVAA | US$0,8024 | 1,84% | -6,36% | US$14.326.169 | US$1.670.571 | 17.854.338 EVAA |
| 745 |  QIE Blockchain QIE | US$0,1699 | 3,21% | 26,09% | US$14.336.148 | US$74.841,80 | 84.369.093 QIE |
| 746 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,16 | 0,14% | 0,12% | US$14.330.589 | US$542.562 | 141.669 AGGon |
| 747 |  MediBloc MED | US$0,001241 | -2,13% | -5,07% | US$14.314.482 | US$52.057,12 | 11.538.577.708 MED |
| 748 |  Gradients SN56 | US$3,42 | 1,05% | 4,69% | US$14.268.541 | US$64.089,84 | 4.175.539 SN56 |
| 749 |  BounceBit BB | US$0,01151 | 0,22% | -15,60% | US$14.301.208 | US$5.389.452 | 1.242.336.993 BB |
| 750 |  Zentry ZENT | US$0,001776 | -1,41% | -1,68% | US$14.221.159 | US$1.003.336 | 8.009.612.052 ZENT |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.