Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDK USDK | US$0,9950 | 0,07% | -0,83% | US$28.456.795 | - | 28.600.072 USDK |
| 502 |  Lorenzo Protocol BANK | US$0,03710 | -6,87% | -15,36% | US$28.381.406 | US$96.733.305 | 764.944.720 BANK |
| 503 |  Solayer LAYER | US$0,05947 | 2,55% | -1,10% | US$28.279.149 | US$9.812.625 | 475.485.887 LAYER |
| 504 |  COINDEPO COINDEPO | US$0,1123 | -0,49% | -3,30% | US$28.113.406 | US$1.609.212 | 250.318.836 COINDEPO |
| 505 |  MYX Finance MYX | US$0,07779 | 6,38% | 4,26% | US$28.112.188 | US$10.994.867 | 361.376.090 MYX |
| 506 |  Swarm Network TRUTH | US$0,01343 | -0,70% | 2,84% | US$27.997.415 | US$1.431.189 | 2.085.305.300 TRUTH |
| 507 |  Mango MNGO | US$0,02510 | -8,50% | 1,53% | US$28.048.017 | US$51,07 | 1.117.466.989 MNGO |
| 508 |  Rekt (rekt.com) REKT | US$0,0000001000 | -1,48% | -11,65% | US$28.032.341 | US$82.880,50 | 283.557.466.600.479 REKT |
| 509 |  Sahara AI SAHARA | US$0,007832 | 1,21% | -5,99% | US$28.002.121 | US$6.247.563 | 3.575.520.834 SAHARA |
| 510 |  Movement MOVE | US$0,006256 | 2,76% | -15,19% | US$27.095.226 | US$20.922.606 | 4.331.250.000 MOVE |
| 511 |  MANTRA MANTRA | US$0,005046 | -1,95% | -6,23% | US$28.002.921 | US$4.606.634 | 5.549.964.866 MANTRA |
| 512 |  Neiro NEIRO | US$0,00006652 | 0,05% | 6,70% | US$27.982.894 | US$3.820.385 | 420.684.344.730 NEIRO |
| 513 |  Liquity USD LUSD | US$1,00 | 0,13% | 0,14% | US$27.849.985 | - | 27.739.427 LUSD |
| 514 |  Frax (prev. FXS) FRAX | US$0,2963 | -2,48% | -5,82% | US$27.742.354 | US$640.235 | 93.614.652 FRAX |
| 515 |  Tokenised GBP TGBP | US$1,35 | -0,09% | 0,28% | US$27.773.744 | US$79.369,68 | 20.591.639 TGBP |
| 516 |  Anoma XAN | US$0,01106 | 4,35% | -20,95% | US$27.643.809 | US$2.953.124 | 2.500.000.000 XAN |
| 517 |  Spacecoin SPACE | US$0,004814 | 0,54% | -9,71% | US$27.588.782 | US$2.484.032 | 5.731.250.000 SPACE |
| 518 |  Electronic USD eUSD | US$0,9998 | 0,02% | -0,07% | US$27.487.896 | US$3.468,87 | 27.494.711 eUSD |
| 519 |  Biconomy BICO | US$0,02714 | -18,89% | -30,87% | US$27.145.643 | US$39.340.408 | 1.000.242.811 BICO |
| 520 |  ZEROBASE ZBT | US$0,08731 | -3,25% | -53,15% | US$27.556.427 | US$7.489.034 | 315.624.994 ZBT |
| 521 |  Euler EUL | US$1,13 | -3,05% | -13,31% | US$27.176.857 | US$7.830.480 | 24.014.993 EUL |
| 522 |  ChangeNOW Token NOW | US$0,3202 | -0,44% | -11,10% | US$27.152.747 | US$53,13 | 84.803.670 NOW |
| 523 |  Manta Network MANTA | US$0,05692 | 0,69% | -2,57% | US$27.214.674 | US$2.004.625 | 478.145.147 MANTA |
| 524 |  TerraClassicUSD USTC | US$0,004848 | -1,68% | -2,33% | US$27.026.409 | US$1.212.933 | 5.574.519.049 USTC |
| 525 |  Uquid Coin UQC | US$2,70 | 0,06% | -0,03% | US$26.969.472 | US$29.239,37 | 10.000.000 UQC |
| 526 |  HotKeySwap HOTKEY | US$0,2847 | 0,36% | -0,36% | US$26.961.129 | - | 94.692.869 HOTKEY |
| 527 |  iota SN9 | US$6,66 | 2,24% | -0,49% | US$26.656.947 | US$147.493 | 4.004.334 SN9 |
| 528 |  UNS TOKEN UNS | US$0,2518 | -0,55% | -1,45% | US$26.594.022 | US$2.054,56 | 105.604.200 UNS |
| 529 |  Waves WAVES | US$0,1966 | 0,23% | -5,72% | US$26.529.655 | US$1.568.293 | 134.947.180 WAVES |
| 530 |  Bancor BNT | US$0,2599 | 0,71% | -2,23% | US$26.371.519 | US$1.072.264 | 101.480.426 BNT |
| 531 |  Gensyn AI | US$0,02006 | -2,85% | -9,59% | US$26.166.249 | US$4.017.179 | 1.304.675.313 AI |
| 532 |  Dogelon Mars ELON | US$0,00000003000 | -0,91% | -4,24% | US$26.194.320 | US$2.162.381 | 998.583.953.085.067 ELON |
| 533 |  Siacoin SC | US$0,0004647 | -0,48% | -7,00% | US$26.035.459 | US$1.674.587 | 56.025.636.522 SC |
| 534 |  Vanta Network VANTA | US$6,04 | 1,35% | 5,84% | US$25.946.040 | US$85.796,01 | 4.294.085 VANTA |
| 535 |  Asteroid Shiba ASTEROID | US$0,00006116 | 3,23% | 10,56% | US$25.730.816 | US$993.397 | 420.690.000.000 ASTEROID |
| 536 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$58,27 | -1,16% | 4,80% | US$25.605.276 | US$3.207.645 | 439.399 SLVon |
| 537 |  Lista DAO LISTA | US$0,05767 | -12,88% | 5,40% | US$25.397.908 | US$5.415.501 | 440.402.699 LISTA |
| 538 |  Synapse SYN | US$0,1094 | 6,74% | -7,46% | US$25.598.289 | US$10.971.613 | 233.910.686 SYN |
| 539 |  Victoria VR VR | US$0,001511 | -0,02% | 1,58% | US$25.383.371 | US$2.494.472 | 16.800.000.000 VR |
| 540 |  Infinity Ground AIN | US$0,08051 | 7,08% | 15,63% | US$25.318.963 | US$1.210.837 | 314.466.866 AIN |
| 541 |  Degen DEGEN | US$0,001033 | -12,99% | -17,81% | US$25.335.550 | US$4.573.968 | 24.536.793.395 DEGEN |
| 542 |  EthereumPoW ETHW | US$0,2342 | 0,98% | -4,62% | US$25.255.603 | US$1.157.560 | 107.818.999 ETHW |
| 543 |  Vana VANA | US$0,8383 | -0,38% | -1,81% | US$25.220.794 | US$841.016 | 30.084.000 VANA |
| 544 |  World Mobile Token WMTX | US$0,02918 | 0,61% | 1,99% | US$25.243.139 | US$669.174 | 865.110.802 WMTX |
| 545 |  Hyperlane HYPER | US$0,06407 | 1,81% | 3,02% | US$25.193.228 | US$4.233.848 | 393.193.138 HYPER |
| 546 |  Bless BLESS | US$0,01028 | -4,28% | -58,90% | US$24.664.831 | US$6.621.409 | 2.399.966.343 BLESS |
| 547 |  BankrCoin BNKR | US$0,0002508 | -19,45% | -19,36% | US$24.900.369 | US$8.383.975 | 99.300.000.000 BNKR |
| 548 |  Capybobo PYBOBO | US$0,0007783 | -3,47% | -0,78% | US$24.723.083 | US$530.879 | 31.766.666.667 PYBOBO |
| 549 |  Locus Chain LOCUS | US$0,004392 | 0,47% | -5,44% | US$24.485.930 | US$119.623 | 5.574.911.286 LOCUS |
| 550 |  SK Hynix Tokenized bStocks SKHYB | US$166,86 | 7,87% | 16,16% | US$24.591.460 | US$24.669.267 | 147.382 SKHYB |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.