Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoW Protocol COW | US$0,1014 | -0,31% | -2,04% | US$58.340.971 | US$2.307.450 | 575.593.206 COW |
| 302 |  Jelly-My-Jelly JELLYJELLY | US$0,05830 | -1,27% | 3,33% | US$58.298.568 | US$3.072.942 | 999.999.099 JELLYJELLY |
| 303 |  Unitas UP | US$0,3986 | 3,04% | 19,90% | US$58.191.949 | US$18.185.737 | 146.000.000 UP |
| 304 |  Circle tokenized stock (xStock) CRCLX | US$74,90 | 6,04% | 17,63% | US$57.969.407 | US$12.226.528 | 773.962 CRCLX |
| 305 |  Talus US | US$0,02608 | -10,57% | -54,13% | US$57.376.817 | US$19.733.282 | 2.200.000.000 US |
| 306 |  lium SN51 | US$14,96 | 0,68% | 10,91% | US$57.143.605 | US$683.713 | 3.819.578 SN51 |
| 307 |  DAPPOS DOS | US$0,2807 | -15,13% | 0,00% | US$56.133.441 | US$179.960.337 | 200.000.000 DOS |
| 308 |  Holo HOT | US$0,0003200 | -1,04% | -3,89% | US$56.615.417 | US$2.394.042 | 176.947.642.138 HOT |
| 309 |  Velo VELO | US$0,003213 | -0,85% | -1,14% | US$56.433.187 | US$1.116.981 | 17.563.876.115 VELO |
| 310 |  Bio Protocol BIO | US$0,02485 | 4,00% | 6,35% | US$56.421.632 | US$9.493.646 | 2.270.402.612 BIO |
| 311 |  Billions Network BILL | US$0,02300 | -0,12% | -3,80% | US$55.844.282 | US$4.787.268 | 2.428.194.444 BILL |
| 312 |  ECOMI OMI | US$0,0001964 | -3,07% | 10,09% | US$55.492.244 | US$822.979 | 282.560.283.956 OMI |
| 313 |  Keeta KTA | US$0,09475 | 0,75% | 1,49% | US$55.345.262 | US$711.446 | 584.091.368 KTA |
| 314 |  Holoworld AI HOLO | US$0,07128 | 0,65% | 3,57% | US$54.376.985 | US$20.130.172 | 762.885.769 HOLO |
| 315 |  Turbo TURBO | US$0,0007907 | -0,42% | -2,31% | US$54.555.363 | US$4.731.100 | 68.999.999.990 TURBO |
| 316 |  ZIGChain ZIG | US$0,03873 | 1,28% | -4,41% | US$54.566.100 | US$3.735.371 | 1.408.940.795 ZIG |
| 317 |  SuperVerse SUPER | US$0,08522 | 1,64% | 1,24% | US$54.553.259 | US$2.234.436 | 640.162.626 SUPER |
| 318 |  Allora ALLO | US$0,2695 | -6,36% | -11,36% | US$54.026.204 | US$111.035.520 | 200.500.000 ALLO |
| 319 |  Diem DIEM | US$1.395,86 | 4,42% | 7,06% | US$53.623.705 | US$1.141.899 | 38.416 DIEM |
| 320 |  Theta Fuel TFUEL | US$0,007202 | -0,17% | -2,87% | US$53.528.085 | US$423.784 | 7.432.021.416 TFUEL |
| 321 |  Kusama KSM | US$2,87 | 0,05% | -6,94% | US$53.571.756 | US$1.568.517 | 18.665.336 KSM |
| 322 |  Quantix Finance QFI | US$53,51 | 0,90% | -7,73% | US$53.505.427 | US$1.671.159 | 1.000.000 QFI |
| 323 |  Flow FLOW | US$0,03166 | -2,98% | 14,26% | US$53.267.116 | US$3.441.053 | 1.682.271.129 FLOW |
| 324 |  NEXPACE NXPC | US$0,1786 | -5,39% | -24,78% | US$52.886.933 | US$7.918.019 | 296.201.988 NXPC |
| 325 |  Stronghold SHx SHX | US$0,003005 | 0,00% | -6,27% | US$52.892.233 | US$248.673 | 17.598.675.993 SHX |
| 326 |  Glidr GLIDR | US$1,49 | 97,14% | 123,75% | US$52.850.446 | US$558,83 | 35.461.710 GLIDR |
| 327 |  Perle PRL | US$0,3004 | -7,26% | 7,44% | US$52.568.996 | US$5.017.780 | 175.000.000 PRL |
| 328 |  Walrus WAL | US$0,02093 | -1,33% | -17,70% | US$52.541.330 | US$3.060.774 | 2.510.208.333 WAL |
| 329 |  Wormhole W | US$0,008288 | 3,17% | -1,87% | US$52.315.338 | US$73.508.199 | 6.311.948.896 W |
| 330 |  MarsCoin MARSCOIN | US$0,05218 | -6,34% | -5,94% | US$52.179.113 | US$14.462.879 | 1.000.000.000 MARSCOIN |
| 331 |  BOOK OF MEME BOME | US$0,0007412 | -6,53% | 26,53% | US$51.045.606 | US$47.122.398 | 68.866.828.984 BOME |
| 332 |  Mina MINA | US$0,04006 | 5,96% | -2,09% | US$51.573.179 | US$3.813.718 | 1.287.249.413 MINA |
| 333 |  Pharos PROS | US$0,3797 | 0,31% | -3,89% | US$51.484.363 | US$8.281.144 | 135.600.000 PROS |
| 334 |  River RIVER | US$2,62 | 2,31% | -18,36% | US$51.265.005 | US$2.442.360 | 19.600.000 RIVER |
| 335 |  Targon SN4 | US$11,45 | 1,67% | 2,66% | US$50.542.019 | US$97.206,28 | 4.414.652 SN4 |
| 336 |  Subsquid SQD | US$0,04483 | -6,22% | 32,19% | US$50.134.630 | US$4.178.060 | 1.118.355.249 SQD |
| 337 |  Nano XNO | US$0,3789 | -1,96% | -4,42% | US$50.488.987 | US$143.564 | 133.248.297 XNO |
| 338 |  FUNToken FUN | US$0,004543 | 5,81% | 6,48% | US$49.092.104 | US$1.293.565 | 10.806.201.658 FUN |
| 339 |  SP500 tokenized ETF (xStock) SPYX | US$781,16 | 0,58% | 1,03% | US$48.850.547 | US$3.665.901 | 62.536 SPYX |
| 340 |  aelf ELF | US$0,05930 | -7,11% | 1,26% | US$48.786.211 | US$1.912.522 | 822.719.725 ELF |
| 341 |  Linea LINEA | US$0,002151 | 1,26% | -3,94% | US$48.574.417 | US$9.219.192 | 22.585.390.160 LINEA |
| 342 |  Alaya Governance Token AGT | US$0,01570 | 0,12% | 12,61% | US$48.457.633 | US$7.092.490 | 3.087.161.121 AGT |
| 343 |  Zilliqa ZIL | US$0,002398 | 3,12% | -8,01% | US$48.201.669 | US$4.087.068 | 20.104.590.340 ZIL |
| 344 |  CROSS CROSS | US$0,09944 | 2,44% | -0,46% | US$48.185.431 | US$2.844.698 | 484.549.459 CROSS |
| 345 |  Enjin Coin ENJ | US$0,02409 | 0,34% | -5,64% | US$47.978.722 | US$3.613.120 | 1.991.891.485 ENJ |
| 346 |  Matrixdock Gold XAUM | US$4.351,81 | -1,26% | 2,46% | US$47.865.322 | US$453.968 | 10.999 XAUM |
| 347 |  Xphere XP | US$0,01638 | 1,37% | -0,99% | US$47.548.065 | US$641.773 | 2.903.276.232 XP |
| 348 |  Prom PROM | US$2,61 | -2,13% | 31,02% | US$47.697.875 | US$43.408.885 | 18.250.000 PROM |
| 349 |  REAL ASSET | US$0,2651 | 3,27% | 2,11% | US$46.659.445 | US$1.058.885 | 176.037.429 ASSET |
| 350 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$783,79 | 0,73% | 1,18% | US$45.920.243 | US$1.757.741 | 58.587 SPYon |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.