Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01254 | -1,87% | 0,00% | US$8.989.336.719 | US$36.152.764 | 716.579.455.855 RAIN |
| 202 |  Decimal DEL | US$0,6195 | -0,36% | -4,58% | US$6.889.098.892 | US$272.444 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,00% | -0,02% | US$2.142.735.084 | US$289.387 | 1.876.470.252 USDY |
| 204 |  HTX HTX | US$0,000001820 | -0,33% | 1,13% | US$1.634.492.118 | US$21.189.079 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9948 | -0,05% | -0,06% | US$1.172.147.272 | US$502.855 | 1.178.277.094 USDf |
| 206 |  USDGO USDGO | US$1,00 | 0,01% | 0,01% | US$1.169.074.350 | US$9.476.886 | 1.169.013.376 USDGO |
| 207 |  c8ntinuum CTM | US$0,1961 | 0,06% | 0,15% | US$874.343.897 | US$12.976.454 | 4.458.368.570 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,64 | 0,42% | 2,03% | US$777.432.144 | US$2.872.958 | 213.523.965 JLP |
| 209 |  Bitway BTW | US$0,2716 | 5,10% | 42,69% | US$735.578.298 | US$40.610.965 | 2.708.142.280 BTW |
| 210 |  GHO GHO | US$0,9984 | -0,04% | 0,03% | US$697.888.665 | US$1.680.366 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08825 | 2,10% | 0,49% | US$694.545.192 | US$11.280.923 | 7.870.051.730 BDX |
| 212 |  Usual USD USD0 | US$0,9987 | 0,00% | -0,01% | US$553.588.770 | US$145.600 | 554.294.440 USD0 |
| 213 |  Solstice USX USX | US$1,00 | -0,04% | -0,04% | US$507.501.571 | US$5.153.233 | 506.439.742 USX |
| 214 |  USDai USDAI | US$0,9997 | -0,02% | -0,04% | US$501.200.368 | US$3.981.578 | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1348 | 1,33% | -19,28% | US$337.114.061 | US$6.467.150 | 2.500.000.000 UB |
| 216 |  Legacy Frax Dollar FRAX | US$0,9916 | 0,03% | 0,10% | US$217.477.151 | US$462.370 | 219.320.046 FRAX |
| 217 |  AUSD AUSD | US$0,9998 | 0,00% | -0,02% | US$214.119.425 | US$32.579,88 | 214.167.769 AUSD |
| 218 |  Ape and Pepe APEPE | US$0,0000009200 | 0,04% | -1,37% | US$193.266.816 | US$8.796.039 | 210.000.000.000.000 APEPE |
| 219 |  Cysic CYS | US$1,23 | -26,43% | 49,88% | US$197.653.236 | US$58.126.021 | 160.800.000 CYS |
| 220 |  USAT USAT | US$0,9983 | -0,01% | -0,02% | US$185.169.093 | US$1.623.845 | 185.484.224 USAT |
| 221 |  48 Club Token KOGE | US$53,32 | -0,43% | -9,83% | US$180.655.499 | US$3.480,25 | 3.388.228 KOGE |
| 222 |  WeFi WFI | US$2,05 | -0,25% | -0,64% | US$176.061.486 | US$459.896 | 85.734.814 WFI |
| 223 |  EUR CoinVertible EURCV | US$1,15 | 0,05% | 0,08% | US$160.975.873 | US$7.418.163 | 139.700.459 EURCV |
| 224 |  Cash Cat CASHCAT | US$0,1593 | -3,78% | 55,78% | US$159.320.564 | US$22.859.330 | 1.000.000.000 CASHCAT |
| 225 |  AKEDO AKE | US$0,006771 | 66,44% | 63,90% | US$154.362.773 | US$112.363.697 | 22.796.250.000 AKE |
| 226 |  GUSD GUSD | US$0,9978 | -0,04% | -0,04% | US$149.104.571 | US$550.283 | 149.440.000 GUSD |
| 227 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$100,06 | 1,66% | 0,16% | US$148.521.614 | US$46.730,99 | 1.484.385 STRCX |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1473 | -2,35% | 46,93% | US$147.343.698 | US$2.489.028 | 1.000.000.000 TIBBIR |
| 229 |  Joseon Mun JSM | US$0,0004615 | -1,08% | 2,62% | US$146.052.367 | US$539.507 | 316.470.000.000 JSM |
| 230 |  SwissBorg BORG | US$0,1421 | -2,16% | 1,10% | US$139.600.359 | US$179.093 | 982.252.443 BORG |
| 231 |  Capricorn APR | US$0,4985 | -17,52% | 157,10% | US$138.495.714 | US$67.101.618 | 277.812.500 APR |
| 232 |  Shuffle SHFL | US$0,2931 | -1,76% | -5,45% | US$135.876.889 | US$591.083 | 463.522.393 SHFL |
| 233 |  Ailey ALE | US$0,2602 | 0,05% | -0,11% | US$135.737.068 | US$84.068,09 | 521.631.944 ALE |
| 234 |  Zano ZANO | US$8,67 | 2,86% | -2,54% | US$133.629.257 | US$1.028.015 | 15.412.565 ZANO |
| 235 |  Rollbit Coin RLB | US$0,07559 | 1,72% | 8,81% | US$120.696.196 | US$99.752,16 | 1.596.758.210 RLB |
| 236 |  Light LIGHT | US$0,1744 | -0,86% | 9,16% | US$118.977.065 | - | 682.333.611 LIGHT |
| 237 |  SoSoValue SOSO | US$0,3352 | 1,20% | -6,49% | US$114.643.251 | US$3.033.248 | 342.001.548 SOSO |
| 238 |  Aster USDF USDF | US$0,9996 | -0,03% | 0,02% | US$113.606.022 | US$49.242,90 | 113.656.046 USDF |
| 239 |  Frax USD FRXUSD | US$0,9999 | 0,01% | 0,01% | US$112.503.634 | US$1.243.556 | 112.516.017 FRXUSD |
| 240 |  TronBank TBK | US$0,6036 | -0,35% | -1,36% | US$111.859.313 | US$232.412 | 185.333.390 TBK |
| 241 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$74,81 | 5,91% | 17,59% | US$104.929.467 | US$3.704.947 | 1.402.606 CRCLon |
| 242 |  ViciCoin VCNT | US$16,67 | 0,37% | 0,78% | US$101.524.971 | US$190.649 | 6.089.112 VCNT |
| 243 |  Union U | US$0,06079 | 14,40% | 692,69% | US$116.666.395 | US$2.133.608 | 1.919.050.000 U |
| 244 |  RealLink REAL | US$0,07325 | -0,09% | -2,94% | US$100.645.535 | US$6.365.428 | 1.374.041.752 REAL |
| 245 |  Backpack BP | US$0,3804 | -0,19% | -13,57% | US$95.099.879 | US$1.146.303 | 249.999.832 BP |
| 246 |  Quack AI Q | US$0,02182 | -3,04% | -3,99% | US$94.761.057 | US$2.506.371 | 4.343.033.941 Q |
| 247 |  AIVIVE AVV | US$0,009348 | 0,31% | 1,66% | US$93.480.848 | US$120.532 | 9.999.999.999 AVV |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,03% | 0,01% | US$82.460.118 | US$17.968.915 | 82.505.110 USDon |
| 249 |  Solstice eUSX EUSX | US$1,05 | -0,03% | 0,00% | US$80.950.535 | US$3.058.294 | 77.311.536 EUSX |
| 250 |  The Black Bull ANSEM | US$0,1920 | -0,77% | 5,86% | US$80.072.099 | US$8.393.846 | 417.029.316 ANSEM |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.