Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bedrock BR | US$0,2617 | 16,12% | 78,36% | US$78.949.440 | US$7.323.080 | 301.666.666 BR |
| 252 |  AntFun ANTFUN | US$0,04192 | -0,59% | -4,04% | US$79.129.261 | US$24.177.957 | 1.887.836.326 ANTFUN |
| 253 |  SanDisk Tokenized bStocks SNDKB | US$1.566,54 | 15,15% | 22,90% | US$79.408.661 | US$130.472.940 | 50.690 SNDKB |
| 254 |  AI Rig Complex ARC | US$0,07592 | 4,80% | 38,90% | US$75.923.176 | US$2.484.756 | 999.982.741 ARC |
| 255 |  Zeebu ZBU | US$0,4193 | 236,41% | -0,09% | US$75.281.691 | - | 179.549.569 ZBU |
| 256 |  lisUSD lisUSD | US$0,9973 | 0,04% | 0,03% | US$74.944.017 | - | 75.148.912 lisUSD |
| 257 |  Comedian BAN | US$0,07415 | 0,97% | 2,79% | US$74.143.078 | US$3.561.060 | 999.961.859 BAN |
| 258 |  would WOULD | US$0,07310 | -1,99% | -4,55% | US$73.062.881 | US$149.751 | 999.452.592 WOULD |
| 259 |  Circle Internet Group Tokenized bStocks CRCLB | US$74,97 | 6,23% | 17,73% | US$73.515.997 | US$20.813.318 | 980.595 CRCLB |
| 260 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$786,99 | 0,67% | 1,32% | US$73.430.738 | US$490.034 | 93.306 IVVon |
| 261 |  USDsui USDsui | US$1,00 | 0,07% | 0,08% | US$73.060.527 | US$996.222 | 73.008.729 USDsui |
| 262 |  Law Blocks (AI) LBT | US$0,2956 | -0,06% | 0,03% | US$72.418.976 | US$625.059 | 244.997.988 LBT |
| 263 |  o1.exchange O | US$0,4452 | 1,41% | -7,46% | US$71.224.107 | US$3.714.886 | 160.000.000 O |
| 264 |  Qtum QTUM | US$0,6657 | 2,09% | 2,84% | US$70.622.199 | US$5.289.067 | 106.085.891 QTUM |
| 265 |  SpaceX Tokenized bStocks SPCXB | US$141,89 | -3,28% | 24,11% | US$69.742.048 | US$73.669.605 | 491.535 SPCXB |
| 266 |  GMX GMX | US$6,69 | 2,14% | 5,52% | US$69.887.654 | US$2.136.623 | 10.452.088 GMX |
| 267 |  XPIN Network XPIN | US$0,001710 | 1,51% | 1,95% | US$69.387.828 | US$1.429.649 | 40.571.095.516 XPIN |
| 268 |  Derive DRV | US$0,09446 | -4,11% | -3,03% | US$69.666.088 | US$2.959.558 | 737.529.683 DRV |
| 269 |  Rootstock Infrastructure Framework RIF | US$0,06941 | 1,78% | -3,40% | US$69.414.993 | US$7.723.990 | 1.000.000.000 RIF |
| 270 |  Beam BEAM | US$0,001353 | 0,87% | -3,02% | US$69.412.423 | US$1.583.335 | 51.300.184.687 BEAM |
| 271 |  Yearn YFI | US$1.926,92 | -0,91% | -7,27% | US$69.438.410 | US$2.098.028 | 36.036 YFI |
| 272 |  Safe SAFE | US$0,08910 | -0,37% | 2,96% | US$68.377.432 | US$1.235.592 | 767.449.429 SAFE |
| 273 |  Synthetix SNX | US$0,1978 | 0,52% | -7,32% | US$68.140.807 | US$4.990.565 | 344.516.234 SNX |
| 274 |  Collector Crypt CARDS | US$0,1635 | 11,67% | 5,72% | US$67.843.005 | US$3.177.712 | 414.838.271 CARDS |
| 275 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$141,60 | -3,22% | 24,87% | US$67.222.552 | US$86.028,58 | 474.750 preSPCX |
| 276 |  MindWaveDAO NILA | US$0,07859 | -0,40% | -0,46% | US$66.236.495 | US$237.803 | 842.766.177 NILA |
| 277 |  0x Protocol ZRX | US$0,07760 | -0,90% | -2,56% | US$65.833.008 | US$3.690.346 | 848.396.563 ZRX |
| 278 |  FTX Token FTT | US$0,1990 | 0,27% | -2,16% | US$65.460.435 | US$1.138.188 | 328.895.104 FTT |
| 279 |  Tesla tokenized stock (xStock) TSLAX | US$341,16 | 4,32% | 6,50% | US$65.151.760 | US$16.495.426 | 190.972 TSLAX |
| 280 |  Sonic S | US$0,02259 | 0,91% | 3,17% | US$65.048.794 | US$4.028.917 | 2.880.000.000 S |
| 281 |  BNB Attestation Service BAS | US$0,02585 | 0,25% | -3,52% | US$64.612.801 | US$931.829 | 2.500.000.000 BAS |
| 282 |  Huma Finance HUMA | US$0,01963 | -1,59% | -3,17% | US$63.997.406 | US$4.276.514 | 3.260.843.970 HUMA |
| 283 |  AIOZ Network AIOZ | US$0,04988 | -1,65% | 6,80% | US$63.429.178 | US$1.803.308 | 1.271.740.023 AIOZ |
| 284 |  Orca ORCA | US$1,04 | 1,21% | -3,73% | US$63.061.649 | US$8.137.134 | 60.798.778 ORCA |
| 285 |  Qubic QUBIC | US$0,0000004400 | 1,51% | 4,08% | US$62.694.603 | US$814.513 | 141.014.918.489.901 QUBIC |
| 286 |  Dog (Bitcoin) DOG | US$0,0006266 | -1,88% | -0,20% | US$62.657.015 | US$768.657 | 100.000.000.000 DOG |
| 287 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,01% | 0,05% | US$62.581.600 | US$4.670.695 | 62.601.060 FIDD |
| 288 |  ChainOpera AI COAI | US$0,3289 | -5,41% | -8,87% | US$61.828.417 | US$3.407.430 | 188.000.098 COAI |
| 289 |  UnifAI Network UAI | US$0,2545 | -2,86% | -4,66% | US$60.827.076 | US$2.550.157 | 239.000.000 UAI |
| 290 |  GoPlus Security GPS | US$0,01088 | 14,09% | 14,67% | US$60.482.713 | US$17.085.827 | 5.560.374.694 GPS |
| 291 |  StandX DUSD DUSD | US$0,9984 | 0,00% | -0,02% | US$60.566.141 | - | 60.665.658 DUSD |
| 292 |  Gas GAS | US$0,9297 | 2,24% | -0,53% | US$60.420.891 | US$1.052.428 | 64.992.331 GAS |
| 293 |  Numeraire NMR | US$8,12 | -2,50% | -5,35% | US$60.223.451 | US$5.592.356 | 7.414.387 NMR |
| 294 |  Micron Technology Tokenized bStocks MUB | US$964,23 | 4,74% | 8,49% | US$60.328.879 | US$30.114.171 | 62.567 MUB |
| 295 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | 0,01% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 296 |  OpenLedger OPEN | US$0,1877 | -5,48% | -10,08% | US$59.860.343 | US$7.011.726 | 318.989.012 OPEN |
| 297 |  Livepeer LPT | US$1,20 | 1,64% | -5,60% | US$59.738.520 | US$2.781.520 | 49.688.955 LPT |
| 298 |  Dohrnii DHN | US$3,49 | -1,08% | 8,27% | US$59.634.798 | US$225.133 | 17.075.042 DHN |
| 299 |  Baby Doge Coin BabyDoge | - | -3,46% | 5,45% | US$59.220.160 | US$2.751.212 | 179.186.023.437.518.720 BabyDoge |
| 300 |  Orochi Network ON | US$0,4006 | 7,27% | 7,00% | US$57.789.493 | US$5.042.336 | 144.275.000 ON |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.