Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 13/08/2026

Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Jito Jito JTOUS$0,5529-1,56%14,66%US$281.701.473US$26.769.359509.476.439 JTO
102AINFT AINFT NFTUS$0,0000002800-0,42%3,81%US$277.395.284US$5.253.781990.105.592.982.875 NFT
103Gnosis Gnosis GNOUS$104,290,80%-1,53%US$275.282.255US$749.5412.639.509 GNO
104Terra Classic Terra Classic LUNCUS$0,00004913-0,27%0,09%US$271.191.509US$7.862.2735.520.347.453.598 LUNC
105BitTorrent [New] BitTorrent [New] BTTUS$0,0000002600-0,48%-0,60%US$256.708.967US$5.433.324987.037.885.840.675 BTT
106Monad Monad MONUS$0,02151-1,35%5,27%US$254.356.354US$12.281.23111.825.165.000 MON
107Lido DAO Lido DAO LDOUS$0,29572,17%1,32%US$247.290.617US$20.609.809836.299.461 LDO
108Pendle Pendle PENDLEUS$1,351,38%-1,34%US$231.914.047US$15.001.901172.148.477 PENDLE
109Stacks Stacks STXUS$0,12441,37%-3,92%US$225.677.366US$3.403.4071.814.605.788 STX
110Immutable Immutable IMXUS$0,10950,42%-1,03%US$219.068.060US$6.892.3072.000.000.000 IMX
111Conflux Conflux CFXUS$0,041631,37%3,80%US$217.792.254US$6.144.7315.231.420.540 CFX
112Tezos Tezos XTZUS$0,19661,21%-1,97%US$214.991.276US$4.189.9521.093.334.171 XTZ
113Decred Decred DCRUS$12,13-0,86%-3,01%US$212.978.156US$550.63217.556.926 DCR
114JasmyCoin JasmyCoin JASMYUS$0,0041884,72%1,06%US$207.059.743US$5.933.55349.444.999.677 JASMY
115Humanity Humanity HUS$0,106819,26%33,62%US$207.843.560US$10.362.0941.945.572.591 H
116Optimism Optimism OPUS$0,088653,16%3,05%US$202.833.870US$29.933.4962.287.994.831 OP
117Plasma Plasma XPLUS$0,075301,86%0,46%US$202.478.835US$18.616.4652.688.888.889 XPL
118Pieverse Pieverse PIEVERSEUS$0,75730,47%-0,51%US$204.928.590US$5.114.366270.602.220 PIEVERSE
119Bonk Bonk BONKUS$0,0000022902,47%-17,61%US$201.699.440US$60.432.07887.994.588.787.493 BONK
120Falcon Finance Falcon Finance FFUS$0,064470,03%-1,40%US$197.585.537US$10.750.2553.065.000.000 FF
121FLOKI FLOKI FLOKIUS$0,000020370,59%-3,36%US$195.031.027US$9.570.4639.575.260.470.166 FLOKI
122Maple Finance Maple Finance SYRUPUS$0,15393,54%0,77%US$183.269.195US$4.803.8091.191.009.307 SYRUP
123Kite Kite KITEUS$0,1010-1,13%-4,73%US$181.813.330US$13.515.9311.800.000.000 KITE
124Trust Wallet Token Trust Wallet Token TWTUS$0,4046-0,40%7,45%US$173.940.614US$6.250.164429.860.515 TWT
125DoubleZero DoubleZero 2ZUS$0,049060,62%-11,05%US$170.291.165US$6.688.5243.471.417.500 2Z
126Ethereum Name Service Ethereum Name Service ENSUS$4,050,55%-3,02%US$170.405.549US$6.114.05142.035.469 ENS
127Raydium Raydium RAYUS$0,6237-1,63%2,24%US$168.091.477US$6.194.407269.513.825 RAY
128DeXe DeXe DEXEUS$2,00-1,61%-10,40%US$167.204.594US$26.454.37983.733.683 DEXE
129Kaia Kaia KAIAUS$0,02583-0,70%-3,37%US$165.101.491US$3.296.6876.393.072.180 KAIA
130Convex Finance Convex Finance CVXUS$1,66-4,83%9,51%US$165.181.342US$7.947.42399.363.858 CVX
131Zebec Network Zebec Network ZBCNUS$0,0016334,31%-7,64%US$163.339.158US$9.165.76199.998.774.550 ZBCN
132Compound Compound COMPUS$16,211,14%-0,38%US$162.073.950US$5.740.75510.000.000 COMP
133BUILDon BUILDon BUS$0,16249,03%-5,99%US$162.407.687US$5.221.2821.000.000.000 B
134Akash Network Akash Network AKTUS$0,53821,85%13,26%US$159.716.430US$3.214.258296.764.503 AKT
135Starknet Starknet STRKUS$0,022871,02%-11,10%US$155.816.305US$50.101.1526.812.247.869 STRK
136IOTA IOTA IOTAUS$0,03384-0,23%-0,50%US$155.183.684US$5.962.3354.585.461.449 IOTA
137Axie Infinity Axie Infinity AXSUS$0,86660,76%-2,59%US$151.163.154US$11.059.531174.426.379 AXS
138EigenCloud EigenCloud EIGENUS$0,17263,74%-4,19%US$150.838.666US$9.232.289874.012.087 EIGEN
139The Graph The Graph GRTUS$0,013561,09%-6,37%US$148.155.637US$10.645.40310.921.969.622 GRT
140MX Token MX Token MXUS$1,61-1,12%-0,41%US$148.280.175US$2.430.35491.837.334 MX
141THORChain THORChain RUNEUS$0,42571,12%-3,27%US$143.969.377US$2.909.524338.186.110 RUNE
142Telcoin Telcoin TELUS$0,001490-5,72%-0,67%US$143.183.110US$905.05896.074.246.575 TEL
143Fartcoin Fartcoin FARTCOINUS$0,13886,65%8,15%US$138.814.775US$10.804.131999.998.256 FARTCOIN
144dogwifhat dogwifhat WIFUS$0,13680,86%-2,18%US$136.657.457US$29.973.752998.838.864 WIF
145OriginTrail OriginTrail TRACUS$0,2680-2,26%-2,32%US$134.017.332US$2.325.686500.000.000 TRAC
146Theta Network Theta Network THETAUS$0,13350,71%-0,62%US$133.477.012US$2.962.4421.000.000.000 THETA
147Tagger Tagger TAGUS$0,0012273,39%-8,20%US$133.044.012US$3.018.301108.404.572.594 TAG
148Genius Terminal Genius Terminal GENIUSUS$0,39224,32%15,68%US$131.540.582US$11.106.716335.377.059 GENIUS
149Vision Vision VSNUS$0,03582-0,91%-3,95%US$130.936.531US$1.885.4253.655.359.530 VSN
150eCash eCash XECUS$0,0000064900,47%4,13%US$130.174.255US$4.641.69820.069.373.422.580 XEC

Tabel di atas menampilkan halaman 3 dari total 162 halaman. Menampilkan hasil dari 101 sampai 150.

3/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 13/08/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan