Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SushiSwap SUSHI | US$0,1601 | -0,48% | -3,49% | US$45.916.283 | US$4.077.230 | 286.835.036 SUSHI |
| 352 |  USD.AI CHIP | US$0,02299 | -0,88% | -11,65% | US$45.986.484 | US$4.800.290 | 2.000.000.000 CHIP |
| 353 |  Micron Technology Tokenized Stock (Ondo) MUon | US$961,53 | 4,54% | 8,20% | US$45.664.732 | US$5.888.309 | 47.492 MUon |
| 354 |  MicroStrategy tokenized stock (xStock) MSTRX | US$97,11 | 2,29% | 0,40% | US$45.434.328 | US$5.297.567 | 467.887 MSTRX |
| 355 |  ETHGas GWEI | US$0,02610 | 5,03% | 22,59% | US$45.675.590 | US$18.972.794 | 1.750.000.000 GWEI |
| 356 |  Playnance GCOIN | US$0,001813 | 12,13% | 49,78% | US$45.377.832 | US$463.871 | 25.026.000.000 GCOIN |
| 357 |  SentismAI SENTIS | US$0,2194 | -0,49% | 4,79% | US$45.310.463 | US$2.793.660 | 206.488.889 SENTIS |
| 358 |  Wiki Cat WKC | US$0,00000008000 | -1,67% | 25,72% | US$45.389.043 | US$222.898 | 536.035.090.588.256 WKC |
| 359 |  StraitsX USD XUSD | US$0,9998 | -0,01% | -0,02% | US$45.124.375 | US$6.035.136 | 45.131.804 XUSD |
| 360 |  Berachain BERA | US$0,1419 | 0,22% | -9,50% | US$44.965.092 | US$13.107.553 | 316.966.345 BERA |
| 361 |  EscoinToken ELG | US$0,2837 | 0,74% | 0,96% | US$44.573.243 | US$308.013 | 157.137.249 ELG |
| 362 |  Axelar AXL | US$0,03635 | 2,91% | -0,54% | US$44.369.183 | US$3.488.295 | 1.220.484.997 AXL |
| 363 |  Kava KAVA | US$0,04044 | -0,65% | -2,41% | US$43.792.966 | US$8.803.325 | 1.082.846.942 KAVA |
| 364 |  Venus XVS | US$2,67 | -0,48% | -1,19% | US$43.751.803 | US$1.444.605 | 16.388.298 XVS |
| 365 |  Babylon BABY | US$0,01018 | -0,50% | -10,27% | US$43.775.568 | US$11.146.317 | 4.301.893.593 BABY |
| 366 |  Ravencoin RVN | US$0,002656 | 1,68% | -25,16% | US$43.558.564 | US$5.093.344 | 16.399.789.691 RVN |
| 367 |  SPACE ID ID | US$0,02942 | 3,47% | 7,06% | US$43.565.625 | US$22.714.562 | 1.480.841.773 ID |
| 368 |  Defi App HOME | US$0,01009 | 8,05% | 9,38% | US$43.428.829 | US$75.080.654 | 4.306.071.883 HOME |
| 369 |  io.net IO | US$0,1138 | 2,49% | -8,28% | US$43.398.413 | US$21.897.944 | 381.483.051 IO |
| 370 |  Pirate Chain ARRR | US$0,2213 | -2,42% | -4,03% | US$43.425.338 | US$85.399,81 | 196.213.798 ARRR |
| 371 |  Spark SPK | US$0,01404 | 0,74% | -8,85% | US$42.973.988 | US$4.665.516 | 3.060.171.348 SPK |
| 372 |  ZetaChain ZETA | US$0,02745 | 0,40% | -6,79% | US$42.775.292 | US$3.086.341 | 1.558.447.917 ZETA |
| 373 |  StorX Network SRX | US$0,05135 | 0,09% | -0,62% | US$42.824.335 | US$2.125.866 | 834.000.000 SRX |
| 374 |  LAB LAB | US$0,1027 | -10,04% | -21,30% | US$46.727.552 | US$9.388.851 | 455.095.195 LAB |
| 375 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$225,47 | 0,79% | 2,62% | US$42.512.488 | US$1.596.232 | 188.548 NVDAon |
| 376 |  Oasis ROSE | US$0,005347 | 2,36% | -6,71% | US$42.399.604 | US$2.128.439 | 7.929.353.535 ROSE |
| 377 |  Irys IRYS | US$0,01647 | -0,17% | 3,99% | US$42.268.125 | US$5.278.595 | 2.566.813.162 IRYS |
| 378 |  Toshi TOSHI | US$0,00009999 | -0,18% | -3,04% | US$42.060.371 | US$2.618.317 | 420.665.691.420 TOSHI |
| 379 |  Frankencoin ZCHF | US$1,23 | -0,01% | -0,11% | US$42.038.717 | US$103.690 | 34.177.697 ZCHF |
| 380 |  Concordium CCD | US$0,003290 | 3,10% | -2,96% | US$41.708.008 | US$159.856 | 12.678.233.025 CCD |
| 381 |  Peanut the Squirrel PNUT | US$0,04162 | 4,00% | 7,52% | US$41.615.934 | US$13.961.605 | 999.841.688 PNUT |
| 382 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$35,88 | -0,03% | -1,35% | US$41.462.470 | US$235,22 | 1.155.645 IBITon |
| 383 |  Alchemy Pay ACH | US$0,004150 | 1,43% | -5,59% | US$41.504.321 | US$3.775.493 | 10.000.000.000 ACH |
| 384 |  Popcat (SOL) POPCAT | US$0,04220 | 2,06% | -1,81% | US$41.352.993 | US$8.658.743 | 979.936.024 POPCAT |
| 385 |  XYO XYO | US$0,002983 | 2,03% | 2,35% | US$41.374.400 | US$734.975 | 13.868.014.196 XYO |
| 386 |  RedStone RED | US$0,08559 | 1,84% | -3,18% | US$40.999.087 | US$1.639.825 | 479.039.138 RED |
| 387 |  Altlayer ALT | US$0,005923 | 1,59% | 2,40% | US$40.779.992 | US$4.288.091 | 6.885.510.227 ALT |
| 388 |  peaq PEAQ | US$0,01694 | -0,52% | -5,26% | US$40.873.791 | US$2.172.161 | 2.412.854.703 PEAQ |
| 389 |  Aegis YUSD YUSD | US$0,9986 | -0,01% | 0,00% | US$40.600.367 | - | 40.659.231 YUSD |
| 390 |  KGeN KGEN | US$0,1897 | -2,50% | -0,14% | US$40.580.654 | US$3.008.678 | 213.892.063 KGEN |
| 391 |  Request REQ | US$0,05075 | 0,09% | -0,50% | US$40.430.122 | US$1.085.240 | 796.694.831 REQ |
| 392 |  Nervos Network CKB | US$0,0008200 | 0,07% | -1,81% | US$40.439.547 | US$1.596.098 | 49.317.276.989 CKB |
| 393 |  StonkBroker STONKBROKER | US$0,03116 | 16,43% | 36,17% | US$39.827.577 | US$13.440.320 | 1.278.048.543 STONKBROKER |
| 394 |  Janction JCT | US$0,003474 | -5,21% | -26,52% | US$39.928.694 | US$2.642.696 | 11.493.687.500 JCT |
| 395 |  Purr PURR | US$0,06752 | 4,36% | -0,32% | US$40.196.371 | US$359.336 | 595.342.752 PURR |
| 396 |  Non-Playable Coin NPC | US$0,005231 | -1,02% | -7,04% | US$39.848.559 | US$814.803 | 7.617.241.371 NPC |
| 397 |  Astar ASTR | US$0,004552 | -0,69% | -5,27% | US$39.784.328 | US$1.159.974 | 8.739.964.367 ASTR |
| 398 |  Casper CSPR | US$0,002371 | 6,51% | 29,00% | US$39.542.851 | US$2.706.267 | 16.680.423.681 CSPR |
| 399 |  Gemini Dollar GUSD | US$0,9993 | -0,01% | -0,03% | US$39.484.427 | US$627.032 | 39.512.671 GUSD |
| 400 |  ConstitutionDAO PEOPLE | US$0,007752 | -2,91% | 4,26% | US$39.224.677 | US$6.562.095 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.