Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RollX ROLL | US$0,1356 | 1,15% | -8,40% | US$21.016.679 | US$285.046 | 155.000.000 ROLL |
| 602 |  Arkham ARKM | US$0,09336 | 0,34% | -3,92% | US$21.014.740 | US$53.138.433 | 225.100.000 ARKM |
| 603 |  Tokenlon Network Token LON | US$0,1702 | 0,23% | -2,86% | US$21.010.461 | US$1.001,00 | 123.470.093 LON |
| 604 |  Nillion NIL | US$0,04194 | -2,54% | 22,80% | US$20.948.704 | US$16.392.996 | 499.502.017 NIL |
| 605 |  Illuvium ILV | US$2,85 | -0,73% | -4,20% | US$20.927.039 | US$1.101.269 | 7.343.760 ILV |
| 606 |  Catizen CATI | US$0,04632 | 10,12% | 11,97% | US$20.897.574 | US$7.057.846 | 451.136.845 CATI |
| 607 |  Kyber Network Crystal v2 KNC | US$0,09975 | -0,60% | -2,44% | US$20.869.007 | US$2.048.987 | 209.208.103 KNC |
| 608 |  ICON ICX | US$0,01889 | -3,35% | -16,06% | US$20.725.034 | US$1.509.584 | 1.097.263.482 ICX |
| 609 |  UPCX UPC | US$0,1535 | -7,35% | 1,63% | US$20.557.329 | US$7.331.544 | 133.963.981 UPC |
| 610 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$225,39 | 0,84% | 2,75% | US$20.423.047 | US$3.738.791 | 90.614 rNVDA |
| 611 |  Aleo ALEO | US$0,01526 | -3,43% | -8,37% | US$20.413.291 | US$681.573 | 1.337.400.654 ALEO |
| 612 |  SNC SCANDIC COIN SNC | US$0,1595 | 0,11% | -0,64% | US$20.358.581 | US$194.100 | 127.609.905 SNC |
| 613 |  Freysa FAI | US$0,002483 | -1,13% | -5,16% | US$20.332.163 | US$681.279 | 8.189.700.000 FAI |
| 614 |  MVL MVL | US$0,0007308 | -1,20% | -6,29% | US$20.318.905 | US$48.842,37 | 27.802.958.863 MVL |
| 615 |  Stargate Finance STG | US$0,1429 | 1,75% | -7,50% | US$20.134.237 | US$10.681.389 | 140.908.602 STG |
| 616 |  Bounce Token AUCTION | US$2,90 | 2,05% | -3,39% | US$20.073.875 | US$5.481.135 | 6.920.407 AUCTION |
| 617 |  GMT GMT | US$0,006477 | -0,17% | -4,63% | US$20.153.438 | US$2.226.077 | 3.111.400.155 GMT |
| 618 |  WOO WOO | US$0,01067 | 0,85% | -5,53% | US$20.158.090 | US$8.141.965 | 1.888.782.088 WOO |
| 619 |  Storj STORJ | US$0,04749 | 12,69% | 4,17% | US$20.185.182 | US$18.191.753 | 424.999.998 STORJ |
| 620 |  Steem STEEM | US$0,03619 | 1,55% | -0,36% | US$20.098.158 | US$9.663.823 | 555.305.472 STEEM |
| 621 |  Ontology Gas ONG | US$0,04237 | 4,89% | 1,01% | US$20.217.193 | US$646.949 | 477.123.210 ONG |
| 622 |  Cheelee CHEEL | US$0,3496 | -0,41% | -0,10% | US$19.867.855 | US$258.183 | 56.828.115 CHEEL |
| 623 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 9,18% | 13,82% | US$19.831.664 | US$1.122.541 | 305.913.456.915.588 WOJAK |
| 624 |  B3 (Base) B3 | US$0,0004252 | -1,53% | -3,82% | US$19.744.041 | US$3.003.548 | 46.431.583.333 B3 |
| 625 |  Comtech Gold CGO | US$139,70 | -1,29% | 2,41% | US$19.698.347 | US$901.306 | 141.000 CGO |
| 626 |  CARV CARV | US$0,02968 | 1,71% | 3,58% | US$19.672.885 | US$1.062.649 | 662.877.916 CARV |
| 627 |  OpenGradient OPG | US$0,09171 | -0,31% | -4,80% | US$19.606.508 | US$9.979.038 | 213.781.250 OPG |
| 628 |  Constellation DAG | US$0,006819 | -3,34% | 2,09% | US$19.594.166 | US$635.260 | 2.873.448.318 DAG |
| 629 |  NaoX Protocol NAORIS | US$0,03263 | 0,91% | -0,94% | US$19.555.128 | US$792.752 | 599.260.000 NAORIS |
| 630 |  龙虾 (Lobster) 龙虾 | US$0,01946 | -9,14% | -5,58% | US$19.462.034 | US$3.426.276 | 1.000.000.000 龙虾 |
| 631 |  OKZOO AIOT | US$0,03959 | -3,72% | 1,35% | US$19.289.165 | US$682.733 | 487.249.999 AIOT |
| 632 |  Pundi X (New) PUNDIX | US$0,07424 | -0,31% | -2,72% | US$19.182.931 | US$1.014.204 | 258.386.541 PUNDIX |
| 633 |  IOST IOST | US$0,0005484 | -0,36% | -9,34% | US$19.063.427 | US$3.518.359 | 34.761.723.387 IOST |
| 634 |  Power Protocol POWER | US$0,09058 | -6,40% | 4,56% | US$19.022.654 | US$217.080.294 | 210.000.000 POWER |
| 635 |  Public Masterpiece Token PMT | US$0,1028 | 0,10% | -0,35% | US$19.052.442 | US$126.818 | 185.383.569 PMT |
| 636 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,80 | 0,34% | -0,08% | US$19.031.202 | US$1.294.465 | 221.809 TLTon |
| 637 |  Sapien SAPIEN | US$0,07598 | -1,41% | -7,80% | US$18.995.338 | US$2.552.032 | 250.000.000 SAPIEN |
| 638 |  ChainGPT CGPT | US$0,02035 | -1,16% | 6,89% | US$18.981.674 | US$7.474.799 | 932.852.963 CGPT |
| 639 |  MetaMask USD mUSD | US$1,01 | 0,68% | 0,44% | US$18.955.905 | US$1.248.100 | 18.731.811 mUSD |
| 640 |  Liquity LQTY | US$0,1947 | -4,01% | 7,10% | US$18.742.678 | US$2.144.616 | 96.265.304 LQTY |
| 641 |  Cetus Protocol CETUS | US$0,01955 | 1,92% | 12,87% | US$18.785.057 | US$2.055.002 | 960.869.565 CETUS |
| 642 |  OpenServ SERV | US$0,02448 | -1,91% | -8,81% | US$18.852.343 | US$593.186 | 770.000.000 SERV |
| 643 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$97,18 | 2,26% | 0,67% | US$18.727.770 | US$1.501.524 | 192.705 MSTRon |
| 644 |  Solstice SLX | US$0,07713 | 1,86% | -0,23% | US$18.732.030 | US$9.246.442 | 242.854.223 SLX |
| 645 |  Chia XCH | US$1,30 | 0,40% | -4,62% | US$18.695.816 | US$492.497 | 14.411.726 XCH |
| 646 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$224,38 | 2,19% | 5,61% | US$18.636.559 | US$2.132.132 | 83.056 MRVLon |
| 647 |  Abey ABEY | US$0,01776 | 3,08% | 22,79% | US$18.634.453 | US$11.064,92 | 1.049.036.395 ABEY |
| 648 |  Metis METIS | US$2,41 | 0,23% | -1,82% | US$18.623.824 | US$1.015.220 | 7.729.947 METIS |
| 649 |  Intel Tokenized Stock (Ondo) INTCon | US$105,14 | 4,02% | 5,15% | US$18.572.128 | US$2.050.381 | 176.635 INTCon |
| 650 |  Phala Network PHA | US$0,02213 | 1,49% | 1,98% | US$18.597.198 | US$5.777.626 | 840.496.260 PHA |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.