Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AS Roma Fan Token ASR | US$0,8640 | 1,58% | 0,46% | US$7.598.513 | US$3.811.818 | 8.794.867 ASR |
| 1002 |  Defigram DFG | US$0,7599 | -0,11% | -20,79% | US$7.598.788 | - | 10.000.000 DFG |
| 1003 |  MCOIN MCOIN | US$0,04271 | 0,96% | 19,02% | US$7.560.131 | US$281.597 | 177.000.000 MCOIN |
| 1004 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,77 | 0,60% | 2,25% | US$7.560.495 | US$508.977 | 111.557 EEMon |
| 1005 |  Kleros PNK | US$0,008257 | -0,13% | -0,41% | US$7.559.183 | US$3.036,73 | 915.528.222 PNK |
| 1006 |  Resistance Dog REDO | US$0,07553 | -2,07% | -3,56% | US$7.553.217 | US$124.219 | 99.999.993 REDO |
| 1007 |  Fuel Network FUEL | US$0,0008522 | 0,45% | 6,89% | US$7.536.639 | US$463.990 | 8.843.443.893 FUEL |
| 1008 |  Hashflow HFT | US$0,008196 | -4,81% | -72,62% | US$7.523.440 | US$13.598.635 | 917.944.813 HFT |
| 1009 |  Marvell Technology Tokenized bStocks MRVLB | US$224,46 | 2,23% | 5,67% | US$7.484.571 | US$2.133.759 | 33.344 MRVLB |
| 1010 |  Bitlight LIGHT | US$0,1742 | -1,03% | 9,17% | US$7.500.138 | US$2.256.249 | 43.056.972 LIGHT |
| 1011 |  Uchain UCN | US$149,76 | -0,86% | -4,85% | US$7.488.116 | US$183.997 | 50.000 UCN |
| 1012 |  PepeCoin PEPECOIN | US$0,06972 | -2,23% | -13,05% | US$7.464.366 | US$97.713,42 | 107.057.219 PEPECOIN |
| 1013 |  Towns TOWNS | US$0,002190 | -0,61% | -3,24% | US$7.448.635 | US$2.801.791 | 3.400.689.609 TOWNS |
| 1014 |  Grow GROW | US$0,0001879 | 1,85% | -1,85% | US$7.403.183 | US$350.693 | 39.399.303.827 GROW |
| 1015 |  Resolv RESOLV | US$0,01655 | -0,98% | -18,43% | US$7.339.944 | US$2.868.995 | 443.391.713 RESOLV |
| 1016 |  Heroes of Mavia MAVIA | US$0,02943 | -0,59% | -6,46% | US$7.356.782 | US$635.884 | 250.000.000 MAVIA |
| 1017 |  Stader SD | US$0,1034 | 0,29% | -0,53% | US$7.314.042 | US$645.646 | 70.754.509 SD |
| 1018 |  Micron Technology Inc tokenized stock (Backpack) MU | US$963,71 | 4,68% | 8,27% | US$7.324.144 | US$1.747.654 | 7.600 MU |
| 1019 |  Oracle Tokenized Stock (Ondo) ORCLon | US$157,24 | 2,06% | 8,85% | US$7.302.638 | US$998.977 | 46.443 ORCLon |
| 1020 |  Microsoft tokenized stock (xStock) MSFTX | US$496,05 | 1,23% | -0,59% | US$7.301.544 | US$181.664 | 14.719 MSFTX |
| 1021 |  Balancer BAL | US$0,1046 | 0,08% | -4,35% | US$7.299.236 | US$320.090 | 69.788.917 BAL |
| 1022 |  SLERF (OLD) SLERF | US$0,01459 | 0,63% | 5,27% | US$7.295.646 | - | 499.997.750 SLERF |
| 1023 |  Abelian ABEL | US$0,05998 | 0,18% | -10,78% | US$7.226.259 | US$14.205,29 | 120.469.888 ABEL |
| 1024 |  Intel tokenized stock (xStock) INTCX | US$105,37 | 4,20% | 5,16% | US$7.206.923 | US$3.115.317 | 68.399 INTCX |
| 1025 |  Coinbase Tokenized bStocks COINB | US$153,35 | 2,70% | 4,79% | US$7.213.732 | US$1.886.985 | 47.041 COINB |
| 1026 |  Bitcoin Limited Edition BTCLE | US$464,73 | 0,00% | -0,50% | US$7.239.790 | US$69.300,95 | 15.579 BTCLE |
| 1027 |  Amazon tokenized stock (xStock) AMZNX | US$265,31 | -0,82% | -2,53% | US$7.196.111 | US$7.348.744 | 27.124 AMZNX |
| 1028 |  Venus DAI vDAI | US$0,02620 | -0,06% | -0,02% | US$7.191.830 | - | 274.537.625 vDAI |
| 1029 |  Soil SOIL | US$0,09646 | -2,24% | -5,99% | US$7.167.649 | US$36.356,66 | 74.305.120 SOIL |
| 1030 |  Daddy Tate DADDY | US$0,01185 | -5,50% | 5,66% | US$7.105.764 | US$188.261 | 599.611.537 DADDY |
| 1031 |  Moss Coin MOC | US$0,01580 | -3,51% | -8,85% | US$7.103.178 | US$116.943 | 449.489.688 MOC |
| 1032 |  Gitcoin GTC | US$0,08074 | -1,14% | -1,47% | US$7.064.399 | US$2.406.466 | 87.491.502 GTC |
| 1033 |  LOAN Protocol LOAN | US$0,0003832 | -2,07% | -6,24% | US$7.054.274 | US$110.486 | 18.406.735.547 LOAN |
| 1034 |  Sophon SOPH | US$0,003507 | -0,66% | -8,41% | US$7.014.614 | US$5.512.941 | 2.000.000.000 SOPH |
| 1035 |  NUMINE NUMI | US$0,01991 | 0,35% | 1,57% | US$7.014.014 | US$386.152 | 352.297.771 NUMI |
| 1036 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.558,37 | 14,80% | 22,27% | US$6.981.538 | US$4.153.863 | 4.480 SNDKon |
| 1037 |  Save SAVE | US$0,1525 | -1,10% | 6,61% | US$6.965.564 | - | 45.662.843 SAVE |
| 1038 |  Meta tokenized stock (xStock) METAX | US$594,56 | 2,65% | 0,83% | US$6.932.285 | US$2.900.489 | 11.660 METAX |
| 1039 |  Peercoin PPC | US$0,2277 | -0,91% | 1,17% | US$6.913.306 | US$171,31 | 30.366.231 PPC |
| 1040 |  Portal To Bitcoin PTB | US$0,0008531 | -1,42% | -3,68% | US$6.921.991 | US$1.076.227 | 8.114.196.806 PTB |
| 1041 |  Bitcoin Gold BTG | US$0,3941 | 0,24% | 36,87% | US$6.902.350 | - | 17.513.924 BTG |
| 1042 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006878 | -1,12% | 5,95% | US$6.878.358 | US$3.376.441 | 1.000.000.000 BROCCOLI |
| 1043 |  Drift DRIFT | US$0,01124 | -0,98% | -7,02% | US$6.873.457 | US$1.825.158 | 611.515.824 DRIFT |
| 1044 |  FC Barcelona Fan Token BAR | US$0,2580 | -1,32% | -4,21% | US$6.832.730 | US$4.660.587 | 26.484.778 BAR |
| 1045 |  SuperWalk GRND | US$0,008613 | -0,24% | -4,77% | US$6.818.156 | US$42.381,26 | 791.582.271 GRND |
| 1046 |  KGST KGST | US$0,01138 | -0,22% | -0,36% | US$6.822.454 | US$1.598.431 | 599.667.462 KGST |
| 1047 |  Commonwealth CWU | US$0,007546 | -7,84% | -18,45% | US$6.795.144 | US$15.107,91 | 900.496.818 CWU |
| 1048 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$259,64 | 2,56% | 33,16% | US$6.733.919 | US$3.118.026 | 25.935 NBISon |
| 1049 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$435,55 | 0,37% | 2,84% | US$6.787.539 | US$1.752.065 | 15.584 TSMon |
| 1050 |  Rally RALLY | US$0,0007641 | 10,15% | -5,69% | US$6.784.567 | US$303.038 | 8.879.174.721 RALLY |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.