Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CoinEx Token CET | US$0,01216 | 0,53% | 11,26% | US$8.615.629 | US$28.426,59 | 708.633.582 CET |
| 952 |  Wecan Group WECAN | US$0,001423 | -0,34% | 3,20% | US$8.538.156 | - | 6.000.000.000 WECAN |
| 953 |  Toko Token TKO | US$0,05009 | -1,83% | 1,43% | US$8.600.611 | US$909.985 | 171.702.086 TKO |
| 954 |  Opinion OPN | US$0,04770 | -0,17% | -10,67% | US$8.599.338 | US$3.618.863 | 180.264.454 OPN |
| 955 |  StakeStone STO | US$0,03817 | 0,01% | 2,71% | US$8.601.542 | US$2.991.896 | 225.333.333 STO |
| 956 |  Manifesting (manifesting.meme) MANIFEST | US$0,009509 | 18,43% | 0,39% | US$8.558.366 | US$551.207 | 899.999.732 MANIFEST |
| 957 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,60 | -0,55% | -0,16% | US$8.506.805 | US$977.694 | 83.728 SGOVon |
| 958 |  StablR Euro EURR | US$0,7145 | 18,97% | -28,60% | US$8.491.172 | US$135,48 | 11.883.542 EURR |
| 959 |  ORIGYN OGY | US$0,001083 | -0,26% | 22,27% | US$8.480.369 | US$130.652 | 7.828.640.875 OGY |
| 960 |  Orchid OXT | US$0,008494 | -1,40% | -19,30% | US$8.470.553 | US$2.625.164 | 997.214.634 OXT |
| 961 |  BeatSwap BTX | US$0,03743 | -3,03% | -3,86% | US$8.413.113 | US$380.794 | 224.755.243 BTX |
| 962 |  GeorgePlaysClashRoyale CLASH | US$0,008391 | 2,87% | -4,14% | US$8.388.728 | US$768.802 | 999.687.786 CLASH |
| 963 |  Dymension DYM | US$0,01423 | 0,08% | 3,92% | US$8.389.413 | US$1.682.768 | 589.375.536 DYM |
| 964 |  Fartboy FARTBOY | US$0,008354 | -0,65% | -7,13% | US$8.349.463 | US$302.051 | 999.440.457 FARTBOY |
| 965 |  Apple Tokenized Stock (Ondo) AAPLon | US$305,82 | 1,11% | -2,37% | US$8.336.090 | US$1.965.819 | 27.258 AAPLon |
| 966 |  Bella Protocol BEL | US$0,1038 | 0,65% | 1,87% | US$8.307.429 | US$3.355.966 | 80.000.000 BEL |
| 967 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.301.097 | - | 90.680.814 GRS |
| 968 |  Avail AVAIL | US$0,002080 | -6,17% | -3,93% | US$8.241.925 | US$706.438 | 3.963.089.218 AVAIL |
| 969 |  FIGHT FIGHT | US$0,004041 | 0,37% | 16,03% | US$8.284.109 | US$1.703.016 | 2.050.000.000 FIGHT |
| 970 |  Dexsport DESU | US$0,01373 | -0,75% | -2,91% | US$8.235.947 | US$13.037,20 | 600.000.000 DESU |
| 971 |  Paris Saint-Germain Fan Token PSG | US$0,4911 | 0,05% | -3,94% | US$8.231.792 | US$2.811.905 | 16.762.316 PSG |
| 972 |  Nexa (nexaagent.xyz) NXA | US$0,8232 | -13,43% | -14,19% | US$8.231.694 | - | 10.000.000 NXA |
| 973 |  Coinbase Tokenized Stock (Ondo) COINon | US$153,49 | 2,79% | 4,56% | US$8.189.018 | US$1.700.915 | 53.354 COINon |
| 974 |  DACXI DXI | US$0,0009601 | -9,42% | 23,83% | US$8.063.408 | US$507.331 | 8.398.790.734 DXI |
| 975 |  Limitless LMTS | US$0,06197 | -0,16% | -3,63% | US$8.155.690 | US$1.368.987 | 131.598.680 LMTS |
| 976 |  Forta FORT | US$0,01257 | -1,32% | -3,08% | US$8.102.258 | US$225.056 | 644.677.486 FORT |
| 977 |  Ponke PONKE | US$0,01454 | 0,55% | -9,57% | US$8.078.015 | US$664.256 | 555.544.226 PONKE |
| 978 |  Galatasaray Fan Token GAL | US$0,9654 | 0,33% | -2,72% | US$7.993.288 | US$1.411.883 | 8.279.811 GAL |
| 979 |  Swarms SWARMS | US$0,007994 | 1,10% | 7,01% | US$7.993.443 | US$2.536.890 | 999.984.830 SWARMS |
| 980 |  SK hynix tokenized stock (xStock) SKHYx | US$166,87 | 7,78% | 16,09% | US$8.025.453 | US$5.508.677 | 48.094 SKHYx |
| 981 |  Quantoz USDQ USDQ | US$1,00 | 0,91% | 0,49% | US$7.980.522 | US$1.353.200 | 7.980.049 USDQ |
| 982 |  MyShell SHELL | US$0,01941 | -1,62% | 4,42% | US$7.938.843 | US$4.104.240 | 409.111.111 SHELL |
| 983 |  IAGON IAG | US$0,02089 | 1,63% | -4,82% | US$7.855.721 | US$67.478,73 | 376.020.434 IAG |
| 984 |  MUX Protocol MCB | US$2,07 | -0,53% | -2,63% | US$7.901.173 | - | 3.821.523 MCB |
| 985 |  Solomon SOLO | US$0,6115 | -1,54% | -7,36% | US$7.888.345 | - | 12.899.968 SOLO |
| 986 |  Energy Web Token EWT | US$0,2619 | -3,75% | -7,43% | US$7.872.328 | US$252.473 | 30.062.138 EWT |
| 987 |  Redbelly Network RBNT | US$0,002915 | -2,08% | -10,54% | US$7.862.938 | US$157.413 | 2.697.394.437 RBNT |
| 988 |  Ika IKA | US$0,002610 | -2,27% | 0,42% | US$7.830.757 | US$274.467 | 3.000.000.000 IKA |
| 989 |  DORA DORA | US$0,007889 | -0,09% | -0,71% | US$7.811.168 | US$350.676 | 990.085.589 DORA |
| 990 |  FirmaChain FCT | US$0,006397 | -0,52% | -4,25% | US$7.803.903 | US$61.961,60 | 1.219.897.192 FCT |
| 991 |  Build On BNB BOB | US$0,00000002000 | 0,34% | 15,66% | US$7.791.534 | US$107.527 | 420.690.000.000.000 BOB |
| 992 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$14,85 | 30,59% | 47,76% | US$7.829.603 | US$15.373.544 | 527.370 SNXXB |
| 993 |  THENA THE | US$0,05801 | -1,95% | 9,18% | US$7.731.287 | US$3.865.076 | 133.283.309 THE |
| 994 |  Robinhood tokenized stock (xStock) HOODX | US$99,67 | 4,90% | 9,38% | US$7.727.531 | US$6.241.247 | 77.531 HOODX |
| 995 |  Haedal Protocol HAEDAL | US$0,01600 | -2,30% | 2,25% | US$7.735.157 | US$1.348.242 | 483.333.333 HAEDAL |
| 996 |  Jimothy The Raccoon JIMOTHY | US$0,007716 | -16,87% | 103,77% | US$7.715.813 | US$4.348.080 | 999.937.355 JIMOTHY |
| 997 |  ResearchCoin RSC | US$0,05939 | -2,36% | -12,25% | US$7.693.912 | US$636.364 | 129.553.092 RSC |
| 998 |  Santos FC Fan Token SANTOS | US$0,4758 | 1,68% | -0,32% | US$7.657.812 | US$2.410.471 | 16.094.854 SANTOS |
| 999 |  SaitaChain Coin STC | US$0,0001705 | -0,02% | -0,09% | US$7.621.794 | - | 44.701.193.607 STC |
| 1000 |  YELLOW YELLOW | US$0,04094 | 0,45% | 14,80% | US$7.940.589 | US$489.557 | 193.935.843 YELLOW |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.