Data Historis Harga Kripto 13/08/2026
Daftar harga kripto yang direkam pada tanggal 13/08/2026, mencakup 8.051 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BeerBear BEAR | US$0,00002985 | 0,60% | -4,10% | - | - | - |
| 7052 |  Music by Virtuals MUSIC | US$0,00008526 | -2,51% | -3,16% | - | - | - |
| 7053 |  Shifu SHIFU | US$0,000003130 | 0,00% | -1,77% | - | - | - |
| 7054 |  Baby Fwog BABYFWOG | US$0,00007207 | -1,56% | -6,51% | - | - | - |
| 7055 |  Sendcoin SEND | US$0,00006341 | -7,12% | -5,04% | - | - | - |
| 7056 |  Fry FRY | US$0,000001240 | 0,01% | -0,01% | - | - | - |
| 7057 |  Oil Meta Games OMG | US$7,97 | -0,52% | -3,36% | - | - | - |
| 7058 |  Saad Boi SAAD | US$0,00004093 | 0,15% | 3,44% | - | - | - |
| 7059 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001669 | -0,18% | 2,90% | - | - | - |
| 7060 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001196 | 0,00% | 6,47% | - | - | - |
| 7061 |  Dickbutt DICKBUTT | US$0,000003020 | -0,14% | -13,25% | - | - | - |
| 7062 |  Simmi SIMMI | US$0,000002440 | -1,43% | -3,07% | - | - | - |
| 7063 |  Spectra SPECTRA | US$0,003135 | 10,38% | 10,90% | - | - | - |
| 7064 |  DrPepe.ai BRYAN | - | -3,82% | 36,19% | - | - | - |
| 7065 |  Avarik Saga AVRK | US$0,0005761 | 0,00% | -0,66% | - | - | - |
| 7066 |  Tardi TARDI | US$0,0001018 | 0,93% | 2,12% | - | - | - |
| 7067 |  DeSci AI Agent DESCIAI | - | 0,90% | 3,46% | - | - | - |
| 7068 |  Autonomous Virtual Beings AVB | US$0,0002142 | -8,32% | -2,78% | - | - | - |
| 7069 |  Shrubius Maximus SHRUBIUS | US$0,00001168 | -1,25% | -1,85% | - | - | - |
| 7070 |  AI ROCKET by Virtuals ROCKET | US$0,00003168 | 7,28% | -29,70% | - | - | - |
| 7071 |  Pandana PNDN | US$0,00002993 | -0,83% | -2,56% | - | - | - |
| 7072 |  X Money XMONEY | US$0,02124 | -0,30% | -11,05% | - | - | - |
| 7073 |  Trackgood AI TRAI | US$0,00006804 | -0,92% | -0,29% | - | - | - |
| 7074 |  OpenAI Agent OPERATOR | - | 0,00% | 1,80% | - | - | - |
| 7075 |  COQ AI COQAI | US$0,00007744 | -0,39% | -3,92% | - | - | - |
| 7076 |  H4CK Terminal by Virtuals H4CK | US$0,00004083 | -5,90% | -6,07% | - | - | - |
| 7077 |  Pepe AI Agent PEPEAI | - | 0,19% | 0,45% | - | - | - |
| 7078 |  Dat Boi DATBOI | US$0,0001007 | -2,10% | 6,40% | - | - | - |
| 7079 |  POM POM | US$0,00008234 | 3,25% | -51,55% | - | - | - |
| 7080 |  Sage Universe SAGE | US$0,00007608 | -0,42% | 1,84% | - | - | - |
| 7081 |  Niggachain AI Layer 2 N2 | US$0,00003686 | -1,84% | 0,30% | - | - | - |
| 7082 |  Polytrader by Virtuals POLY | US$0,00006407 | 1,39% | 2,69% | - | - | - |
| 7083 |  nomAI NOMAI | US$0,00009236 | -3,02% | -1,07% | - | - | - |
| 7084 |  Hunter by Virtuals DRPXBT | US$0,00002142 | -6,14% | -2,57% | - | - | - |
| 7085 |  Starship On Solana STSHIP | US$0,0000004000 | -0,07% | 1,09% | - | - | - |
| 7086 |  BoLe BL | US$0,003014 | -0,52% | -32,50% | - | - | - |
| 7087 |  SentAI SENTAI | US$0,000007950 | 0,00% | 2,13% | - | - | - |
| 7088 |  Sui DePIN SUIDEPIN | US$0,00004717 | -75,03% | -76,90% | - | - | - |
| 7089 |  WOOF WOOF | US$0,000007380 | -4,69% | -4,32% | - | - | - |
| 7090 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001020 | -4,38% | -1,81% | - | - | - |
| 7091 |  BananaRepublic BRP | US$0,0009481 | 0,00% | 0,02% | - | - | - |
| 7092 |  ideax IDX | US$0,001314 | 0,51% | 7,43% | - | - | - |
| 7093 |  Jewelry Token JEWELRY | US$26,97 | -0,48% | -3,17% | - | - | - |
| 7094 |  Agent S AGENT S | US$0,00005101 | -9,24% | -0,46% | - | - | - |
| 7095 |  Asvoria ASV | US$0,002454 | -2,22% | -13,56% | - | - | - |
| 7096 |  DeFAIRewards DEFAI | US$0,00001327 | -0,25% | 1,68% | - | - | - |
| 7097 |  AION 5100 AION | US$0,004492 | -3,70% | -4,03% | - | - | - |
| 7098 |  Limbo $LIMBO | US$0,00007699 | 0,00% | 2,46% | - | - | - |
| 7099 |  Gigabrain by virtuals BRAIN | US$0,0001488 | -2,88% | -1,25% | - | - | - |
| 7100 |  noderzz by Virtuals NODE | US$0,00001150 | 4,80% | -0,36% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.