Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Simpson Family SMF | - | 0,00% | -4,41% | - | - | - |
| 6552 |  elizabath whoren WHOREN | US$0,0001548 | 16,03% | 13,42% | - | - | - |
| 6553 |  HOLD EARN | US$0,001446 | 2,20% | -11,61% | - | - | - |
| 6554 |  SUPER PEPE PEPE | US$0,0000005200 | 0,40% | -0,63% | - | - | - |
| 6555 |  FREN FREN | US$0,0000002800 | 0,00% | -5,26% | - | - | - |
| 6556 |  Sealwifhat SI | US$0,00002129 | 11,21% | 12,94% | - | - | - |
| 6557 |  ApeWifHat APEWIFHAT | - | 0,00% | 0,15% | - | - | - |
| 6558 |  Pouwifhat POU | US$0,00001857 | 21,42% | 9,55% | - | - | - |
| 6559 |  Sora Doge SORADOGE | - | -1,13% | 1,25% | - | - | - |
| 6560 |  Baby Solana BABYSOL | US$0,0003049 | 13,18% | 7,80% | - | - | - |
| 6561 |  SUPER FLOKI FLOKI | - | 0,57% | -1,40% | - | - | - |
| 6562 |  Sam Bankmeme-Fried SBF | US$0,0003232 | 15,44% | -13,83% | - | - | - |
| 6563 |  Solana Beach SOLANA | US$0,00001983 | 8,52% | 11,44% | - | - | - |
| 6564 |  Monkey MONKEY | - | 11,86% | 0,25% | - | - | - |
| 6565 |  Vibing Cat VCAT | US$0,02036 | 1,66% | 1,48% | - | - | - |
| 6566 |  Andy (SOL) ANDY | US$0,0001315 | 0,00% | 5,79% | - | - | - |
| 6567 |  SUPER BONK BONK | - | 2,15% | 1,93% | - | - | - |
| 6568 |  Mazze MAZZE | US$0,0001438 | 17,14% | -8,20% | - | - | - |
| 6569 |  KeyOfLife Multichain Store Of Value KOL | US$0,08945 | 0,00% | 0,01% | - | - | - |
| 6570 |  BNB BONK BNBBONK | - | 1,66% | 1,83% | - | - | - |
| 6571 |  Hokkaidu Inu HOKK | - | 18,65% | 18,97% | - | - | - |
| 6572 |  Electron (Bitcoin) ELECTRON | US$0,0008801 | 58,12% | 52,69% | - | - | - |
| 6573 |  Taylor Swift's Cat BENJI BENJI | US$0,00003888 | 8,01% | 7,42% | - | - | - |
| 6574 |  Chonk The Cat CHONK | US$0,00001485 | 4,24% | 1,81% | - | - | - |
| 6575 |  DuckCoin DUCK | US$0,00007973 | 3,87% | -22,06% | - | - | - |
| 6576 |  Book of Baby Memes BABYBOME | - | 0,00% | -2,29% | - | - | - |
| 6577 |  SquadSwap SQUAD | US$0,01747 | 4,55% | 108,82% | - | - | - |
| 6578 |  IQ50 IQ50 | US$0,0000003900 | 12,06% | 13,41% | - | - | - |
| 6579 |  catwifbag BAG | US$0,0001006 | 13,93% | 16,91% | - | US$498,39 | - |
| 6580 |  Scotty The Ai SCOTTY | US$0,00004480 | -2,54% | -5,17% | - | - | - |
| 6581 |  Ents ENTS | US$0,0001154 | 4,22% | 3,11% | - | - | - |
| 6582 |  Bird Dog BIRDDOG | US$0,0001009 | 12,75% | 10,02% | - | - | - |
| 6583 |  Pundu PUNDU | US$0,001768 | 3,74% | 5,40% | - | - | - |
| 6584 |  PunkCity PUNK | US$0,006172 | 0,00% | -2,15% | - | - | - |
| 6585 |  Ton Inu TINU | US$0,00007380 | -0,96% | -5,76% | - | - | - |
| 6586 |  TON FISH MEMECOIN FISH | - | 8,89% | 8,67% | - | - | - |
| 6587 |  Paper Plane PLANE | US$0,002737 | 7,68% | -7,05% | - | - | - |
| 6588 |  Shiva Inu SHIV | - | 0,00% | 0,92% | - | - | - |
| 6589 |  Gaga (Pepe) GAGA | - | 18,16% | 18,94% | - | - | - |
| 6590 |  Shroomates SHROOM | US$0,0001340 | 5,77% | 7,80% | - | - | - |
| 6591 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 0,23% | 3,11% | - | - | - |
| 6592 |  MOON INU MOON | - | 0,00% | -0,31% | - | - | - |
| 6593 |  BNB FLOKI BNBFLOKI | - | 0,52% | 1,59% | - | - | - |
| 6594 |  BLACK ROCK ROCK | US$0,000007720 | 18,93% | 14,57% | - | - | - |
| 6595 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003174 | 4,71% | 0,47% | - | US$1.013,70 | - |
| 6596 |  CatWifHat CATWIF | US$0,00005984 | 1,58% | 1,98% | - | - | - |
| 6597 |  AgoDefi AGO | US$0,001417 | 3,68% | 84,88% | - | - | - |
| 6598 |  CRAZY FLOKI FLOKI | - | 0,60% | -2,19% | - | - | - |
| 6599 |  BITCOIN FUTURE BTCF | US$0,02018 | -0,51% | 1,96% | - | - | - |
| 6600 |  TPRO Network TPRO | US$0,0007542 | 1,72% | 13,01% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 161 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.