Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.266,19 | 7,09% | 9,25% | US$1.390.277.492.236 | US$46.228.098.443 | 20.071.518 BTC |
| 2 |  Ethereum ETH | US$2.251,46 | 17,48% | 19,88% | US$271.710.223.349 | US$29.624.109.549 | 120.681.896 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | 0,01% | 0,05% | US$182.973.907.726 | US$91.839.948.170 | 183.087.631.769 USDT |
| 4 |  BNB BNB | US$626,47 | 3,80% | 2,75% | US$83.423.127.689 | US$1.864.254.281 | 133.163.422 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$72.469.552.509 | US$17.804.128.127 | 72.478.781.926 USDC |
| 6 |  XRP XRP | US$1,10 | 10,29% | 9,96% | US$69.220.575.852 | US$3.228.577.903 | 62.676.938.832 XRP |
| 7 |  Solana SOL | US$85,37 | 10,83% | 13,04% | US$49.773.880.289 | US$4.534.447.560 | 583.006.517 SOL |
| 8 |  TRON TRX | US$0,3342 | 0,49% | -0,47% | US$31.723.241.851 | US$482.622.316 | 94.910.683.980 TRX |
| 9 |  Hyperliquid HYPE | US$69,70 | 19,00% | 24,44% | US$17.592.609.597 | US$1.114.320.025 | 252.410.357 HYPE |
| 10 |  Dogecoin DOGE | US$0,07497 | 6,78% | 7,73% | US$11.662.958.564 | US$877.902.423 | 155.563.536.384 DOGE |
| 11 |  Zcash ZEC | US$564,49 | 10,96% | 15,26% | US$9.499.565.779 | US$678.477.313 | 16.828.583 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,30 | -1,60% | 1,79% | US$8.551.991.986 | US$488.124 | 919.944.587 LEO |
| 13 |  Monero XMR | US$421,97 | 2,31% | 7,53% | US$7.930.264.519 | US$94.056.574 | 18.793.529 XMR |
| 14 |  Chainlink LINK | US$10,54 | 10,57% | 21,60% | US$7.887.972.990 | US$661.167.669 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1869 | 7,24% | 2,45% | US$6.832.158.990 | US$469.459.755 | 36.559.963.986 ADA |
| 16 |  Stellar XLM | US$0,1701 | 9,93% | 6,77% | US$5.878.674.370 | US$155.706.326 | 34.561.068.902 XLM |
| 17 |  Dai DAI | US$0,9997 | 0,01% | -0,02% | US$4.568.320.253 | US$47.597.438 | 4.569.760.564 DAI |
| 18 |  Bitcoin Cash BCH | US$213,38 | 4,88% | 0,47% | US$4.284.229.029 | US$457.636.077 | 20.077.525 BCH |
| 19 |  Ethena USDe USDe | US$0,9998 | -0,03% | 0,01% | US$4.081.063.449 | US$56.836.023 | 4.081.919.908 USDe |
| 20 |  World Liberty Financial USD USD1 | US$0,9993 | 0,00% | 0,02% | US$3.983.828.694 | US$2.293.747.505 | 3.986.777.112 USD1 |
| 21 |  Canton CC | US$0,09920 | 8,65% | 0,44% | US$3.906.949.561 | US$18.247.543 | 39.383.027.380 CC |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,36 | 3,43% | 1,25% | US$3.766.308.625 | US$52.090.413 | 2.761.081.016 GRAM |
| 23 |  Litecoin LTC | US$46,73 | 5,45% | 4,19% | US$3.622.463.967 | US$249.681.899 | 77.513.785 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,04% | 0,05% | US$3.466.231.865 | US$583.739.752 | 3.465.388.094 USDG |
| 25 |  Hedera HBAR | US$0,07059 | 4,92% | 7,02% | US$3.093.869.130 | US$69.169.869 | 43.831.545.027 HBAR |
| 26 |  Avalanche AVAX | US$6,77 | 6,89% | 7,16% | US$2.921.863.686 | US$386.587.984 | 431.771.961 AVAX |
| 27 |  Sui SUI | US$0,7056 | 8,28% | 3,66% | US$2.875.188.598 | US$361.884.988 | 4.074.529.886 SUI |
| 28 |  Shiba Inu SHIB | US$0,000004730 | 7,29% | 7,84% | US$2.788.840.811 | US$89.980.374 | 589.239.457.513.922 SHIB |
| 29 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,02% | US$2.781.473.315 | US$135.546.576 | 2.781.661.527 PYUSD |
| 30 |  Tether Gold XAUt | US$4.487,86 | 3,82% | 2,32% | US$2.750.267.342 | US$658.633.787 | 612.824 XAUt |
| 31 |  Cronos CRO | US$0,04876 | 5,46% | 4,34% | US$2.364.686.131 | US$5.634.929 | 48.500.450.102 CRO |
| 32 |  Bittensor TAO | US$205,18 | 7,63% | 2,70% | US$2.308.554.230 | US$199.145.712 | 11.251.347 TAO |
| 33 |  Uniswap UNI | US$3,64 | 10,44% | 1,81% | US$2.267.776.135 | US$296.176.562 | 623.772.424 UNI |
| 34 |  NEAR Protocol NEAR | US$1,73 | 8,83% | 5,25% | US$2.254.667.891 | US$232.831.710 | 1.304.033.932 NEAR |
| 35 |  OKB OKB | US$103,63 | 2,50% | 5,04% | US$2.176.191.189 | US$47.221.362 | 21.000.000 OKB |
| 36 |  PAX Gold PAXG | US$4.496,88 | 3,79% | 2,17% | US$1.973.942.469 | US$354.430.924 | 438.959 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,06122 | 1,25% | 11,38% | US$1.945.281.235 | US$58.998.810 | 31.776.360.922 WLFI |
| 38 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,02% | US$1.815.963.194 | US$428.720.727 | 1.815.473.074 RLUSD |
| 39 |  Ondo ONDO | US$0,3470 | 6,36% | 5,15% | US$1.689.744.696 | US$106.141.359 | 4.869.330.647 ONDO |
| 40 |  Aster ASTER | US$0,6259 | 4,01% | 4,04% | US$1.691.441.034 | US$82.507.699 | 2.702.279.095 ASTER |
| 41 |  MemeCore M | US$1,24 | 8,36% | 13,70% | US$1.662.076.797 | US$7.484.478 | 1.336.998.463 M |
| 42 |  Mantle MNT | US$0,4676 | 9,64% | 2,11% | US$1.544.232.807 | US$27.380.454 | 3.302.294.383 MNT |
| 43 |  USDD USDD | US$0,9995 | 0,03% | 0,06% | US$1.534.637.900 | US$64.694.856 | 1.535.388.673 USDD |
| 44 |  Aave AAVE | US$95,26 | 8,89% | 8,16% | US$1.469.261.868 | US$245.846.927 | 15.423.007 AAVE |
| 45 |  Sky SKY | US$0,06002 | 7,06% | 13,50% | US$1.406.156.210 | US$24.434.452 | 23.426.693.078 SKY |
| 46 |  Polkadot DOT | US$0,7890 | 5,09% | 2,03% | US$1.340.417.976 | US$102.652.866 | 1.698.816.428 DOT |
| 47 |  Worldcoin WLD | US$0,3623 | 13,29% | 9,68% | US$1.305.574.982 | US$299.916.069 | 3.604.063.260 WLD |
| 48 |  Internet Computer ICP | US$2,30 | 4,94% | 6,81% | US$1.281.373.648 | US$50.706.129 | 555.994.139 ICP |
| 49 |  United Stables U | US$0,9994 | 0,00% | 0,02% | US$1.263.188.268 | US$214.024.354 | 1.263.899.208 U |
| 50 |  Bitget Token BGB | US$1,75 | 4,66% | 3,50% | US$1.222.935.170 | US$7.603.804 | 698.114.524 BGB |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.