Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/08/2026

Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Velvet Velvet VELVETUS$0,68563,17%-2,77%US$290.296.905US$18.063.053423.425.750 VELVET
102Terra Classic Terra Classic LUNCUS$0,000050165,92%1,84%US$276.837.713US$15.778.9715.518.748.980.549 LUNC
103AINFT AINFT NFTUS$0,00000028000,11%-0,90%US$276.079.561US$6.281.969990.105.592.982.875 NFT
104Lido DAO Lido DAO LDOUS$0,32787,54%13,25%US$274.103.491US$50.676.331836.299.461 LDO
105Monad Monad MONUS$0,022576,38%3,51%US$266.883.428US$25.615.31511.825.165.000 MON
106BitTorrent [New] BitTorrent [New] BTTUS$0,00000027004,17%4,11%US$268.550.024US$7.542.479987.037.885.840.675 BTT
107Pieverse Pieverse PIEVERSEUS$0,91355,15%21,19%US$265.238.438US$22.952.735290.352.220 PIEVERSE
108Pendle Pendle PENDLEUS$1,459,48%9,05%US$249.474.650US$39.684.989172.161.253 PENDLE
109Tezos Tezos XTZUS$0,21457,27%10,43%US$234.668.108US$7.890.3291.093.850.522 XTZ
110Stacks Stacks STXUS$0,12867,37%4,81%US$233.346.342US$5.345.1731.814.605.788 STX
111Conflux Conflux CFXUS$0,044167,53%7,53%US$231.092.997US$9.368.3595.232.953.698 CFX
112Bonk Bonk BONKUS$0,0000024706,80%10,52%US$217.543.758US$32.912.76687.994.586.757.797 BONK
113Plasma Plasma XPLUS$0,080506,01%8,90%US$216.467.123US$105.535.7322.688.888.889 XPL
114FLOKI FLOKI FLOKIUS$0,000021758,65%7,43%US$207.200.799US$22.515.5009.524.742.150.520 FLOKI
115Optimism Optimism OPUS$0,089939,66%4,65%US$205.763.608US$39.700.4802.287.994.831 OP
116Immutable Immutable IMXUS$0,10282,63%-5,77%US$205.560.196US$21.436.2542.000.000.000 IMX
117Decred Decred DCRUS$11,6110,31%-5,15%US$203.845.652US$5.838.31017.565.260 DCR
118Falcon Finance Falcon Finance FFUS$0,065403,54%1,49%US$200.464.885US$9.463.9893.065.000.000 FF
119Maple Finance Maple Finance SYRUPUS$0,16444,26%10,60%US$195.748.483US$11.075.3771.191.009.307 SYRUP
120JasmyCoin JasmyCoin JASMYUS$0,0036574,82%-8,56%US$180.799.752US$10.693.66449.444.999.677 JASMY
121Compound Compound COMPUS$18,123,50%13,08%US$181.204.646US$22.623.33810.000.000 COMP
122Zebec Network Zebec Network ZBCNUS$0,00179214,22%14,45%US$179.211.799US$10.702.05199.998.774.151 ZBCN
123DoubleZero DoubleZero 2ZUS$0,051369,72%5,35%US$178.294.258US$6.271.8193.471.417.500 2Z
124Ethereum Name Service Ethereum Name Service ENSUS$4,2410,11%5,09%US$178.080.768US$11.721.36342.032.564 ENS
125Raydium Raydium RAYUS$0,64955,32%2,45%US$175.056.111US$11.428.425269.513.825 RAY
126Kite Kite KITEUS$0,096525,20%-5,52%US$173.739.538US$11.789.5521.800.000.000 KITE
127Trust Wallet Token Trust Wallet Token TWTUS$0,39993,60%-1,58%US$171.880.914US$5.087.175429.860.515 TWT
128Humanity Humanity HUS$0,08720-26,81%-2,65%US$169.653.305US$13.925.1931.945.572.591 H
129Starknet Starknet STRKUS$0,024117,36%6,47%US$168.164.330US$50.934.1746.975.481.203 STRK
130IOTA IOTA IOTAUS$0,035337,60%4,14%US$162.583.042US$8.263.8624.602.433.798 IOTA
131EigenCloud EigenCloud EIGENUS$0,18459,35%10,89%US$161.228.401US$14.905.617874.012.087 EIGEN
132DeXe DeXe DEXEUS$1,912,38%-5,73%US$160.199.215US$28.268.04383.733.683 DEXE
133Convex Finance Convex Finance CVXUS$1,626,34%-7,42%US$160.887.561US$7.524.18899.488.609 CVX
134Kaia Kaia KAIAUS$0,0245010,74%-5,80%US$156.747.248US$5.299.2606.398.058.914 KAIA
135Axie Infinity Axie Infinity AXSUS$0,89807,12%4,41%US$156.631.283US$14.675.453174.426.379 AXS
136BUILDon BUILDon BUS$0,15501,76%4,06%US$155.012.580US$4.664.2491.000.000.000 B
137Telcoin Telcoin TELUS$0,00160710,22%1,70%US$154.438.520US$1.519.87996.074.246.575 TEL
138Fartcoin Fartcoin FARTCOINUS$0,15449,67%18,62%US$154.386.521US$17.814.691999.998.256 FARTCOIN
139The Graph The Graph GRTUS$0,013955,82%3,92%US$152.582.966US$13.066.25910.941.320.353 GRT
140Theta Network Theta Network THETAUS$0,15165,80%14,41%US$151.643.625US$5.051.4271.000.000.000 THETA
141MX Token MX Token MXUS$1,651,26%0,88%US$151.272.801US$3.274.16091.837.334 MX
142Akash Network Akash Network AKTUS$0,50656,31%-4,15%US$150.413.517US$4.370.584296.963.094 AKT
143dogwifhat dogwifhat WIFUS$0,14627,20%7,76%US$146.006.946US$40.770.753998.838.856 WIF
144THORChain THORChain RUNEUS$0,42635,46%1,27%US$144.173.163US$7.990.322338.163.014 RUNE
145eCash eCash XECUS$0,0000065304,70%1,21%US$131.139.011US$4.002.88320.071.970.297.580 XEC
146Onyxcoin Onyxcoin XCNUS$0,0030585,93%4,24%US$134.869.811US$5.174.31544.100.081.635 XCN
147OriginTrail OriginTrail TRACUS$0,27013,41%-1,53%US$135.026.616US$3.017.337500.000.000 TRAC
148Vision Vision VSNUS$0,036563,23%1,14%US$134.052.454US$1.969.3803.666.514.583 VSN
149Chiliz Chiliz CHZUS$0,012747,03%3,61%US$133.700.356US$24.936.74210.495.078.638 CHZ
150Decentraland Decentraland MANAUS$0,066394,85%4,25%US$131.836.400US$7.767.1711.985.909.567 MANA

Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.

3/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/08/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan