Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01396 | 6,73% | 9,18% | US$10.002.334.870 | US$39.609.844 | 716.583.999.875 RAIN |
| 202 |  Decimal DEL | US$0,6036 | -0,15% | -2,92% | US$6.712.519.089 | US$243.047 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,02% | 0,09% | US$2.147.383.144 | US$648.518 | 1.878.910.457 USDY |
| 204 |  HTX HTX | US$0,000001720 | 0,26% | -5,70% | US$1.546.511.242 | US$13.957.507 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,01% | 0,03% | US$1.188.230.515 | US$18.690.501 | 1.188.001.876 USDGO |
| 206 |  Falcon USD USDf | US$0,9958 | 0,02% | 0,05% | US$1.173.750.633 | US$1.151.434 | 1.178.706.425 USDf |
| 207 |  Bitway BTW | US$0,3811 | -12,28% | 47,48% | US$1.032.178.548 | US$221.911.649 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,2035 | 2,55% | 3,84% | US$907.402.463 | US$16.494.593 | 4.458.368.467 CTM |
| 209 |  Jupiter Perps LP JLP | US$3,96 | 7,56% | 9,13% | US$828.531.229 | US$6.720.338 | 209.403.665 JLP |
| 210 |  GHO GHO | US$0,9990 | 0,01% | 0,02% | US$698.272.518 | US$6.304.950 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,08239 | 0,44% | -4,68% | US$648.413.409 | US$9.455.997 | 7.870.193.483 BDX |
| 212 |  Usual USD USD0 | US$0,9991 | 0,00% | 0,03% | US$553.889.277 | US$721.413 | 554.405.481 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,03% | 0,02% | US$507.809.152 | US$17.494.685 | 506.439.742 USX |
| 214 |  USDai USDAI | US$1,00 | 0,01% | 0,03% | US$501.418.406 | - | 501.351.126 USDAI |
| 215 |  Unibase UB | US$0,1220 | 2,39% | -8,30% | US$305.073.140 | US$6.359.456 | 2.500.000.000 UB |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,2281 | 9,41% | 51,18% | US$228.113.778 | US$4.500.654 | 1.000.000.000 TIBBIR |
| 217 |  Legacy Frax Dollar FRAX | US$0,9917 | 0,04% | 0,05% | US$217.510.605 | US$71.687,18 | 219.320.046 FRAX |
| 218 |  AUSD AUSD | US$1,00 | 0,03% | 0,03% | US$213.140.374 | US$435.894 | 213.109.405 AUSD |
| 219 |  Ape and Pepe APEPE | US$0,0000009500 | 0,69% | 3,18% | US$199.332.113 | US$8.982.536 | 210.000.000.000.000 APEPE |
| 220 |  AKEDO AKE | US$0,008598 | -4,46% | 111,35% | US$196.012.251 | US$9.728.976 | 22.796.250.000 AKE |
| 221 |  USAT USAT | US$0,9989 | 0,00% | 0,05% | US$184.113.577 | US$2.323.538 | 184.317.619 USAT |
| 222 |  WeFi WFI | US$2,05 | -0,15% | -0,58% | US$175.650.577 | US$977.133 | 85.818.173 WFI |
| 223 |  48 Club Token KOGE | US$51,33 | -3,26% | -4,15% | US$173.912.426 | US$7.778,94 | 3.388.228 KOGE |
| 224 |  EUR CoinVertible EURCV | US$1,17 | 0,84% | 1,35% | US$169.222.718 | US$22.937.560 | 144.970.986 EURCV |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$101,97 | 1,23% | 3,60% | US$151.799.717 | US$99.077,02 | 1.488.709 STRCX |
| 226 |  Joseon Mun JSM | US$0,0004767 | 3,80% | 2,18% | US$150.870.540 | US$541.588 | 316.470.000.000 JSM |
| 227 |  SwissBorg BORG | US$0,1532 | 9,09% | 5,43% | US$150.433.977 | US$284.464 | 982.252.443 BORG |
| 228 |  GUSD GUSD | US$0,9982 | 0,02% | 0,01% | US$149.172.794 | US$1.473.790 | 149.440.000 GUSD |
| 229 |  Shuffle SHFL | US$0,3077 | 3,74% | 3,12% | US$143.502.582 | US$655.895 | 466.370.457 SHFL |
| 230 |  Ailey ALE | US$0,2640 | 1,24% | 1,50% | US$137.703.866 | US$44.242,66 | 521.631.944 ALE |
| 231 |  Zano ZANO | US$8,20 | -2,77% | -2,72% | US$126.451.303 | US$1.540.786 | 15.421.061 ZANO |
| 232 |  Rollbit Coin RLB | US$0,07645 | -2,74% | 2,88% | US$121.747.721 | US$477.089 | 1.592.534.508 RLB |
| 233 |  Light LIGHT | US$0,1759 | -2,88% | 0,03% | US$120.851.228 | - | 686.900.572 LIGHT |
| 234 |  Frax USD FRXUSD | US$1,00 | 0,12% | 0,13% | US$114.934.293 | US$4.650.530 | 114.809.451 FRXUSD |
| 235 |  Cash Cat CASHCAT | US$0,1147 | 27,63% | -30,73% | US$114.692.235 | US$30.657.950 | 1.000.000.000 CASHCAT |
| 236 |  Aster USDF USDF | US$0,9994 | -0,02% | -0,04% | US$112.686.371 | US$51.367,68 | 112.750.399 USDF |
| 237 |  RealLink REAL | US$0,08060 | 7,68% | 9,94% | US$110.743.597 | US$7.067.228 | 1.374.041.752 REAL |
| 238 |  SoSoValue SOSO | US$0,3228 | 2,10% | -2,56% | US$110.390.802 | US$4.280.213 | 342.001.548 SOSO |
| 239 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$80,58 | 12,97% | 14,08% | US$108.429.337 | US$11.936.633 | 1.345.648 CRCLon |
| 240 |  ViciCoin VCNT | US$16,67 | 0,60% | 0,37% | US$101.529.271 | US$360.057 | 6.089.112 VCNT |
| 241 |  Backpack BP | US$0,4043 | 12,50% | 6,09% | US$101.083.723 | US$1.771.388 | 249.999.832 BP |
| 242 |  The Black Bull ANSEM | US$0,2300 | -1,85% | 18,85% | US$95.545.695 | US$16.484.164 | 415.451.987 ANSEM |
| 243 |  AIVIVE AVV | US$0,009555 | 1,42% | 2,53% | US$95.547.460 | US$123.902 | 9.999.999.999 AVV |
| 244 |  Cysic CYS | US$0,5823 | 13,16% | -65,14% | US$93.636.135 | US$44.625.736 | 160.800.000 CYS |
| 245 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,01% | 0,05% | US$92.405.768 | US$22.997.373 | 92.443.215 USDon |
| 246 |  Quack AI Q | US$0,02112 | -0,22% | -6,16% | US$91.716.920 | US$1.977.477 | 4.343.033.941 Q |
| 247 |  YZY MONEY YZY | US$0,2880 | -0,45% | -2,17% | US$87.257.103 | US$539,91 | 302.975.594 YZY |
| 248 |  Solstice eUSX EUSX | US$1,05 | 0,12% | 0,08% | US$79.656.823 | US$13.260.060 | 75.992.093 EUSX |
| 249 |  AntFun ANTFUN | US$0,04085 | -2,00% | -3,11% | US$77.118.575 | US$16.040.936 | 1.887.836.326 ANTFUN |
| 250 |  Circle Internet Group Tokenized bStocks CRCLB | US$80,49 | 12,70% | 14,05% | US$76.237.843 | US$34.504.409 | 947.209 CRCLB |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.