Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stronghold SHx SHX | US$0,003321 | 10,34% | 10,50% | US$58.445.606 | US$620.365 | 17.598.675.993 SHX |
| 302 |  SuperVerse SUPER | US$0,09100 | 5,36% | 8,53% | US$58.252.806 | US$2.941.212 | 640.162.626 SUPER |
| 303 |  Allora ALLO | US$0,2893 | -4,05% | 0,53% | US$58.003.703 | US$282.790.584 | 200.500.000 ALLO |
| 304 |  Diem DIEM | US$1.511,46 | -3,08% | 13,07% | US$58.064.781 | US$2.170.196 | 38.416 DIEM |
| 305 |  ChainOpera AI COAI | US$0,3069 | 0,70% | -11,73% | US$57.697.316 | US$2.810.218 | 188.000.098 COAI |
| 306 |  Turbo TURBO | US$0,0008298 | 9,00% | 4,51% | US$57.255.509 | US$7.065.066 | 68.999.999.990 TURBO |
| 307 |  Kusama KSM | US$3,05 | 5,12% | 6,31% | US$57.020.001 | US$2.960.454 | 18.697.292 KSM |
| 308 |  Theta Fuel TFUEL | US$0,007635 | 5,16% | 5,82% | US$56.792.482 | US$512.848 | 7.438.720.945 TFUEL |
| 309 |  Walrus WAL | US$0,02250 | 5,48% | 6,08% | US$56.485.610 | US$4.878.331 | 2.510.208.333 WAL |
| 310 |  USD.AI CHIP | US$0,02813 | 7,11% | 21,25% | US$56.256.529 | US$15.754.804 | 2.000.000.000 CHIP |
| 311 |  Micron Technology Tokenized bStocks MUB | US$946,49 | 1,55% | 2,81% | US$56.764.997 | US$30.600.637 | 59.974 MUB |
| 312 |  Jelly-My-Jelly JELLYJELLY | US$0,05622 | -0,22% | -4,79% | US$56.222.868 | US$3.166.035 | 999.999.099 JELLYJELLY |
| 313 |  Unitas UP | US$0,3831 | 10,30% | -0,95% | US$55.933.449 | US$42.553.929 | 146.000.000 UP |
| 314 |  Perle PRL | US$0,3150 | -29,93% | -2,74% | US$55.132.783 | US$42.644.708 | 175.000.000 PRL |
| 315 |  Mina MINA | US$0,04266 | 6,90% | 12,82% | US$54.913.791 | US$2.944.662 | 1.287.249.413 MINA |
| 316 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,06% | US$55.163.358 | US$13.291.637 | 55.131.804 XUSD |
| 317 |  Capricorn APR | US$0,1980 | -0,83% | -67,24% | US$55.014.008 | US$8.915.349 | 277.812.500 APR |
| 318 |  Audiera BEAT | US$0,1689 | -26,45% | -84,12% | US$55.829.127 | US$45.481.798 | 330.516.666 BEAT |
| 319 |  Wormhole W | US$0,008659 | 7,05% | 7,79% | US$54.729.698 | US$89.998.511 | 6.320.689.375 W |
| 320 |  FUNToken FUN | US$0,005018 | 0,21% | 16,87% | US$54.223.089 | US$1.781.455 | 10.806.201.658 FUN |
| 321 |  Pharos PROS | US$0,3966 | 2,35% | 4,80% | US$53.785.375 | US$3.329.284 | 135.600.000 PROS |
| 322 |  ECOMI OMI | US$0,0001903 | 6,29% | -6,09% | US$53.763.585 | US$807.007 | 282.560.283.956 OMI |
| 323 |  ZIGChain ZIG | US$0,03811 | 4,28% | -0,33% | US$53.697.765 | US$7.243.107 | 1.408.940.795 ZIG |
| 324 |  CROSS CROSS | US$0,1087 | 6,61% | 11,97% | US$53.205.221 | US$3.090.838 | 489.497.859 CROSS |
| 325 |  River RIVER | US$2,68 | 3,67% | 4,67% | US$52.447.448 | US$3.191.870 | 19.600.000 RIVER |
| 326 |  Purr PURR | US$0,08770 | 20,64% | 35,56% | US$52.213.568 | US$4.829.612 | 595.342.752 PURR |
| 327 |  OpenLedger OPEN | US$0,1583 | 4,73% | -20,28% | US$50.487.872 | US$8.192.839 | 318.989.012 OPEN |
| 328 |  Linea LINEA | US$0,002230 | 6,90% | 4,97% | US$50.342.972 | US$11.897.798 | 22.578.851.939 LINEA |
| 329 |  Nano XNO | US$0,3771 | 4,49% | -2,44% | US$50.245.403 | US$322.284 | 133.248.297 XNO |
| 330 |  SP500 tokenized ETF (xStock) SPYX | US$773,00 | 0,22% | -0,47% | US$50.057.384 | US$4.227.607 | 64.757 SPYX |
| 331 |  Targon SN4 | US$11,30 | 7,65% | 0,32% | US$49.874.473 | US$112.389 | 4.414.652 SN4 |
| 332 |  DAPPOS DOS | US$0,2557 | 7,53% | -22,68% | US$51.139.088 | US$209.069.971 | 200.000.000 DOS |
| 333 |  Enjin Coin ENJ | US$0,02500 | 6,61% | 4,14% | US$49.839.517 | US$4.147.164 | 1.993.495.581 ENJ |
| 334 |  Quantix Finance QFI | US$49,76 | -1,36% | -6,16% | US$49.761.030 | US$3.521.096 | 1.000.000 QFI |
| 335 |  Alaya Governance Token AGT | US$0,01611 | -1,48% | 2,75% | US$49.733.338 | US$7.153.999 | 3.087.161.121 AGT |
| 336 |  Berachain BERA | US$0,1566 | 4,94% | 10,61% | US$49.705.370 | US$14.669.579 | 317.490.306 BERA |
| 337 |  MicroStrategy tokenized stock (xStock) MSTRX | US$107,94 | 15,93% | 13,70% | US$49.418.794 | US$21.692.810 | 457.850 MSTRX |
| 338 |  Matrixdock Gold XAUM | US$4.510,89 | 4,27% | 2,35% | US$49.488.687 | US$426.399 | 10.971 XAUM |
| 339 |  SushiSwap SUSHI | US$0,1716 | 6,71% | 6,66% | US$49.211.687 | US$6.612.650 | 286.835.036 SUSHI |
| 340 |  LAB LAB | US$0,08321 | 6,23% | -27,10% | US$49.088.879 | US$9.142.696 | 589.970.015 LAB |
| 341 |  Billions Network BILL | US$0,02010 | 4,36% | -12,70% | US$48.810.471 | US$5.619.440 | 2.428.194.444 BILL |
| 342 |  Flow FLOW | US$0,02874 | 4,74% | -11,93% | US$48.399.855 | US$3.508.840 | 1.683.842.153 FLOW |
| 343 |  Zilliqa ZIL | US$0,002396 | 6,12% | 3,04% | US$48.178.855 | US$2.673.006 | 20.110.008.238 ZIL |
| 344 |  Concordium CCD | US$0,003792 | 11,55% | 18,84% | US$48.101.084 | US$172.632 | 12.685.198.298 CCD |
| 345 |  Babylon BABY | US$0,01115 | 8,26% | 9,03% | US$48.078.753 | US$6.773.057 | 4.311.596.770 BABY |
| 346 |  aelf ELF | US$0,05874 | 7,92% | -7,99% | US$48.326.450 | US$10.319.044 | 822.717.720 ELF |
| 347 |  Xphere XP | US$0,01628 | 1,63% | 0,80% | US$47.484.364 | US$386.601 | 2.915.925.366 XP |
| 348 |  TROLL (SOL) TROLL | US$0,04773 | 13,90% | 27,30% | US$47.675.854 | US$2.810.153 | 998.770.127 TROLL |
| 349 |  Subsquid SQD | US$0,04230 | 3,68% | -11,51% | US$47.374.742 | US$2.117.040 | 1.119.955.249 SQD |
| 350 |  io.net IO | US$0,1231 | 5,84% | 10,94% | US$46.976.909 | US$24.121.932 | 381.483.051 IO |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.