Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ApeX Protocol APEX | US$0,1991 | 4,18% | -3,27% | US$29.108.813 | US$2.595.174 | 146.221.336 APEX |
| 502 |  Ontology Gas ONG | US$0,05986 | 5,47% | 48,18% | US$28.647.224 | US$17.818.554 | 478.583.189 ONG |
| 503 |  Pax Dollar USDP | US$0,9979 | -0,12% | -0,03% | US$29.125.403 | US$1.323.729 | 29.188.153 USDP |
| 504 |  Fabric Protocol ROBO | US$0,01298 | -0,02% | -3,28% | US$28.961.484 | US$11.384.194 | 2.231.000.000 ROBO |
| 505 |  Neiro NEIRO | US$0,00006884 | 8,46% | 3,54% | US$28.959.485 | US$5.703.271 | 420.684.226.280 NEIRO |
| 506 |  Band BAND | US$0,1592 | 6,58% | 1,37% | US$28.800.864 | US$2.058.411 | 180.915.250 BAND |
| 507 |  USDK USDK | US$1,01 | 0,80% | 1,52% | US$28.870.597 | US$112,89 | 28.600.072 USDK |
| 508 |  Across Protocol ACX | US$0,03994 | 1,48% | -1,87% | US$28.672.603 | US$765.592 | 717.917.111 ACX |
| 509 |  Lista DAO LISTA | US$0,06473 | 7,19% | -2,21% | US$28.530.355 | US$3.165.595 | 440.732.699 LISTA |
| 510 |  NotInEmploymentEducationTraining NEET | US$0,02804 | 13,94% | 35,53% | US$28.034.754 | US$1.234.422 | 999.766.024 NEET |
| 511 |  StonkBroker STONKBROKER | US$0,02350 | 35,81% | -12,22% | US$29.056.323 | US$5.368.067 | 1.236.676.437 STONKBROKER |
| 512 |  COINDEPO COINDEPO | US$0,1139 | 1,26% | 0,89% | US$28.502.490 | US$1.723.836 | 250.318.836 COINDEPO |
| 513 |  World Mobile Token WMTX | US$0,03275 | 7,82% | 12,93% | US$28.334.413 | US$1.185.359 | 865.110.802 WMTX |
| 514 |  EthereumPoW ETHW | US$0,2602 | 8,13% | 12,18% | US$28.056.491 | US$1.504.283 | 107.818.999 ETHW |
| 515 |  TerraClassicUSD USTC | US$0,005007 | 4,83% | 1,54% | US$27.907.145 | US$992.797 | 5.574.035.646 USTC |
| 516 |  Tokenised GBP TGBP | US$1,36 | 0,43% | 0,67% | US$27.783.777 | US$102.091 | 20.441.639 TGBP |
| 517 |  Manta Network MANTA | US$0,05758 | 3,77% | 1,86% | US$27.556.325 | US$2.544.821 | 478.571.880 MANTA |
| 518 |  Frax (prev. FXS) FRAX | US$0,2946 | 5,79% | -3,07% | US$27.574.979 | US$534.889 | 93.615.377 FRAX |
| 519 |  Sahara AI SAHARA | US$0,007693 | 5,65% | -0,59% | US$27.504.735 | US$7.166.530 | 3.575.520.834 SAHARA |
| 520 |  Anoma XAN | US$0,01099 | 5,09% | 3,70% | US$27.472.219 | US$2.115.704 | 2.500.000.000 XAN |
| 521 |  Electronic USD eUSD | US$0,9994 | -0,02% | -0,02% | US$27.476.980 | US$77.009,39 | 27.494.711 eUSD |
| 522 |  Lorenzo Protocol BANK | US$0,03565 | -2,31% | -10,53% | US$27.267.513 | US$21.722.827 | 764.944.720 BANK |
| 523 |  Gensyn AI | US$0,02095 | 5,92% | 1,50% | US$27.338.372 | US$3.109.568 | 1.304.675.313 AI |
| 524 |  MANTRA MANTRA | US$0,004867 | 4,22% | -5,42% | US$27.190.263 | US$4.766.172 | 5.586.290.277 MANTRA |
| 525 |  Core CORE | US$0,02174 | 7,58% | 15,40% | US$27.133.692 | US$4.555.397 | 1.247.941.311 CORE |
| 526 |  Vana VANA | US$0,9052 | 5,17% | 7,56% | US$27.231.152 | US$1.331.455 | 30.084.000 VANA |
| 527 |  Uquid Coin UQC | US$2,70 | 0,16% | 0,25% | US$27.018.424 | US$34.008,26 | 10.000.000 UQC |
| 528 |  Movement MOVE | US$0,006234 | 6,95% | 2,41% | US$27.002.789 | US$6.694.476 | 4.331.250.000 MOVE |
| 529 |  Liquity USD LUSD | US$1,01 | 0,37% | 0,54% | US$26.928.229 | US$89.993,00 | 26.710.999 LUSD |
| 530 |  Tutorial TUT | US$0,03255 | -20,37% | -51,20% | US$27.087.678 | US$42.807.184 | 832.114.380 TUT |
| 531 |  saffron.finance SFI | US$270,72 | 14,07% | 35,28% | US$27.062.584 | US$70.947,32 | 99.967 SFI |
| 532 |  Union U | US$0,01351 | -40,53% | -74,58% | US$25.920.404 | US$2.829.409 | 1.919.050.000 U |
| 533 |  Swarm Network TRUTH | US$0,01289 | 2,09% | -4,66% | US$26.882.858 | US$1.337.128 | 2.085.305.300 TRUTH |
| 534 |  Collect on Fanable COLLECT | US$0,04958 | -6,51% | -11,27% | US$26.623.783 | US$2.599.044 | 537.000.000 COLLECT |
| 535 |  Defi App HOME | US$0,006090 | -1,05% | -34,75% | US$26.248.344 | US$28.536.817 | 4.309.763.799 HOME |
| 536 |  Railgun RAIL | US$1,69 | 17,15% | 24,22% | US$26.749.051 | US$97.505,71 | 15.840.132 RAIL |
| 537 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$60,54 | 6,50% | 2,68% | US$26.815.275 | US$4.522.397 | 442.915 SLVon |
| 538 |  Chainbase C | US$0,06512 | 3,01% | 4,95% | US$26.796.798 | US$3.196.161 | 411.523.808 C |
| 539 |  Asteroid Shiba ASTEROID | US$0,00006366 | 6,39% | 7,44% | US$26.779.457 | US$1.489.948 | 420.690.000.000 ASTEROID |
| 540 |  MYX Finance MYX | US$0,07379 | 3,96% | 0,90% | US$26.664.193 | US$8.016.669 | 361.376.090 MYX |
| 541 |  Waves WAVES | US$0,1967 | 6,21% | 0,30% | US$26.652.422 | US$3.174.014 | 135.467.740 WAVES |
| 542 |  Siacoin SC | US$0,0004746 | 6,42% | 1,62% | US$26.586.838 | US$1.887.199 | 56.025.636.522 SC |
| 543 |  WhiteRock WHITE | US$0,00004057 | -0,20% | 8,36% | US$26.368.719 | US$3,93 | 650.000.000.000 WHITE |
| 544 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$718,86 | 0,29% | -0,42% | US$26.397.498 | US$73.464.239 | 36.721 QQQB |
| 545 |  UNS TOKEN UNS | US$0,2469 | -0,92% | -2,51% | US$26.071.717 | - | 105.604.200 UNS |
| 546 |  Hyperlane HYPER | US$0,06610 | 7,57% | 5,02% | US$25.989.451 | US$4.185.170 | 393.193.138 HYPER |
| 547 |  Merlin Chain MERL | US$0,01859 | 4,46% | 2,33% | US$25.861.946 | US$1.659.047 | 1.391.178.548 MERL |
| 548 |  Synapse SYN | US$0,1105 | 5,22% | 7,75% | US$25.810.740 | US$6.765.734 | 233.630.279 SYN |
| 549 |  iExec RLC RLC | US$0,2919 | 3,66% | 10,59% | US$25.392.753 | US$2.597.879 | 86.999.785 RLC |
| 550 |  Degen DEGEN | US$0,001027 | 14,43% | -13,50% | US$25.158.069 | US$4.297.992 | 24.506.504.244 DEGEN |
Tabel di atas menampilkan halaman 11 dari total 161 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.