Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Based BASED | US$0,08075 | 2,33% | 5,63% | US$18.975.787 | US$9.791.193 | 235.000.000 BASED |
| 652 |  Phala Network PHA | US$0,02249 | 4,94% | 3,18% | US$18.906.941 | US$6.331.667 | 840.496.260 PHA |
| 653 |  Metis METIS | US$2,43 | 7,48% | 1,25% | US$18.813.345 | US$2.037.512 | 7.729.947 METIS |
| 654 |  OKZOO AIOT | US$0,03872 | 3,39% | -5,82% | US$18.867.874 | US$781.697 | 487.249.999 AIOT |
| 655 |  BitMart Token BMX | US$0,05803 | 11,14% | 2,00% | US$18.818.208 | US$699.899 | 324.281.616 BMX |
| 656 |  Public Masterpiece Token PMT | US$0,1015 | 0,37% | -1,13% | US$18.793.278 | US$131.274 | 185.137.479 PMT |
| 657 |  Lisk LSK | US$0,08282 | 4,29% | 3,82% | US$18.691.610 | US$1.843.798 | 225.694.585 LSK |
| 658 |  Xertra STRAX | US$0,008549 | 2,26% | 2,99% | US$18.792.054 | US$628.182 | 2.198.091.961 STRAX |
| 659 |  Power Protocol POWER | US$0,08933 | 4,57% | -7,70% | US$18.758.962 | US$32.298.930 | 210.000.000 POWER |
| 660 |  STBL STBL | US$0,02674 | 3,23% | 17,99% | US$18.716.326 | US$1.853.618 | 700.000.000 STBL |
| 661 |  Bless BLESS | US$0,007590 | -1,04% | -29,31% | US$18.738.020 | US$3.059.185 | 2.468.716.342 BLESS |
| 662 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$55,87 | 2,53% | 1,32% | US$18.692.447 | US$5.499.902 | 334.584 DRAMB |
| 663 |  pippin PIPPIN | US$0,01843 | 3,46% | 10,63% | US$18.431.444 | US$4.161.502 | 999.996.253 PIPPIN |
| 664 |  StrikeX STRX | US$0,02114 | 13,84% | 7,49% | US$18.446.375 | - | 872.680.994 STRX |
| 665 |  Lucidum Coin LUCIC | US$0,1122 | 4,67% | 22,90% | US$18.407.003 | US$44.966,45 | 164.105.395 LUCIC |
| 666 |  aixbt AIXBT | US$0,01833 | 6,05% | -5,13% | US$18.306.382 | US$5.857.370 | 998.914.867 AIXBT |
| 667 |  Ark ARK | US$0,09185 | 7,00% | 3,04% | US$18.242.126 | US$810.278 | 198.607.298 ARK |
| 668 |  Orbler ORBR | US$0,01806 | 0,03% | 82,38% | US$18.336.594 | US$18.335,92 | 1.015.586.750 ORBR |
| 669 |  Oho OHO | US$0,0007608 | 6,64% | 8,93% | US$18.353.700 | US$117.100 | 24.123.896.382 OHO |
| 670 |  Metal DAO MTL | US$0,1952 | 6,91% | -0,52% | US$18.129.493 | US$584.908 | 92.858.285 MTL |
| 671 |  Ergo ERG | US$0,2162 | 6,74% | 0,03% | US$18.023.620 | US$140.720 | 83.362.635 ERG |
| 672 |  ArcBlock ABT | US$0,1798 | 8,40% | 4,23% | US$17.724.385 | US$63.163,63 | 98.554.305 ABT |
| 673 |  MiL.k MLK | US$0,03144 | 3,09% | 0,60% | US$17.879.535 | US$768.480 | 568.645.159 MLK |
| 674 |  NaoX Protocol NAORIS | US$0,02980 | -0,32% | -7,84% | US$17.860.089 | US$848.239 | 599.260.000 NAORIS |
| 675 |  Bonfida FIDA | US$0,01795 | 5,12% | 2,98% | US$17.787.679 | US$7.654.971 | 990.910.814 FIDA |
| 676 |  Storj STORJ | US$0,04187 | 4,87% | -0,65% | US$17.794.749 | US$4.199.884 | 424.999.998 STORJ |
| 677 |  Young YNG | US$0,6597 | -1,07% | -0,51% | US$17.812.170 | US$69.263,50 | 27.000.000 YNG |
| 678 |  Shentu CTK | US$0,1089 | 4,12% | 1,92% | US$17.738.729 | US$1.132.568 | 162.867.580 CTK |
| 679 |  Codatta XNY | US$0,007116 | -3,37% | 5,43% | US$17.789.171 | US$1.004.387 | 2.500.000.000 XNY |
| 680 |  Bulla BULLA | US$0,01775 | -0,71% | 13,16% | US$17.747.852 | US$424.665 | 1.000.000.000 BULLA |
| 681 |  Tether Gold Tokens XAUT0 | US$4.488,29 | 3,88% | 2,27% | US$17.724.592 | US$2.226.231 | 3.949 XAUT0 |
| 682 |  Usual USUAL | US$0,009227 | 5,74% | 6,23% | US$17.594.912 | US$57.973.569 | 1.906.862.481 USUAL |
| 683 |  API3 API3 | US$0,2027 | 5,66% | 8,66% | US$17.518.360 | US$8.724.137 | 86.421.978 API3 |
| 684 |  Pixels PIXEL | US$0,005012 | 4,23% | 16,16% | US$17.381.155 | US$10.427.922 | 3.467.598.153 PIXEL |
| 685 |  Civic CVC | US$0,01750 | 6,46% | 1,19% | US$17.499.485 | US$1.155.370 | 1.000.000.000 CVC |
| 686 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$102,92 | 0,63% | -0,60% | US$17.515.182 | US$1.129.000 | 170.180 IEFAon |
| 687 |  Audius AUDIO | US$0,01206 | 2,94% | 0,20% | US$17.453.520 | US$2.868.847 | 1.447.817.285 AUDIO |
| 688 |  MAX Exchange Token MAX | US$0,2632 | 4,47% | 3,69% | US$17.455.921 | US$108.912 | 66.331.156 MAX |
| 689 |  Enso ENSO | US$0,8407 | 4,25% | -9,77% | US$17.309.800 | US$7.671.290 | 20.590.000 ENSO |
| 690 |  MetaMask USD mUSD | US$1,00 | 0,12% | -0,28% | US$17.369.531 | US$6.359.195 | 17.329.024 mUSD |
| 691 |  OVERTAKE TAKE | US$0,05211 | 6,85% | 20,84% | US$17.331.746 | US$1.073.884 | 332.572.917 TAKE |
| 692 |  WAX WAXP | US$0,003751 | 7,00% | 0,61% | US$17.280.692 | US$1.177.360 | 4.606.496.717 WAXP |
| 693 |  Tensor TNSR | US$0,03279 | 5,02% | 3,81% | US$17.276.307 | US$6.167.969 | 526.879.087 TNSR |
| 694 |  Biconomy BICO | US$0,01706 | -9,32% | -49,00% | US$17.068.110 | US$21.487.161 | 1.000.242.811 BICO |
| 695 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$123,94 | -1,73% | -13,47% | US$17.273.731 | US$26.510.146 | 139.371 SOXLB |
| 696 |  Symbol XYM | US$0,002579 | -2,44% | -2,04% | US$16.853.176 | US$90.597,54 | 6.535.446.974 XYM |
| 697 |  Clearpool CPOOL | US$0,01754 | 6,66% | 1,11% | US$17.114.691 | US$678.826 | 975.706.941 CPOOL |
| 698 |  Flux FLUX | US$0,04075 | 5,31% | 5,22% | US$17.003.204 | US$1.620.081 | 417.221.530 FLUX |
| 699 |  Adshares ADS | US$0,4399 | 8,33% | 9,90% | US$17.045.994 | US$695.364 | 38.749.701 ADS |
| 700 |  Goldgr GOLDGR | US$144,37 | 3,88% | 2,42% | US$16.987.348 | US$5.353,99 | 117.663 GOLDGR |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.