Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Aleo ALEO | US$0,01611 | 1,02% | 1,96% | US$21.794.945 | US$1.199.490 | 1.352.526.213 ALEO |
| 602 |  Pepecoin PEP | US$0,0002281 | 135,25% | 263,88% | US$23.479.291 | US$723.913 | 102.921.550.000 PEP |
| 603 |  RollX ROLL | US$0,1386 | -0,02% | 3,39% | US$21.480.527 | US$279.785 | 155.000.000 ROLL |
| 604 |  SKALE SKL | US$0,003461 | 6,12% | 0,53% | US$21.432.476 | US$7.353.176 | 6.192.144.337 SKL |
| 605 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$345,30 | 0,22% | 0,25% | US$21.283.971 | US$3.855.360 | 61.640 GOOGLon |
| 606 |  Strategy Tokenized bStocks MSTRB | US$108,01 | 16,01% | 13,83% | US$21.007.168 | US$18.873.196 | 194.490 MSTRB |
| 607 |  Abey ABEY | US$0,01997 | 2,52% | 15,88% | US$20.965.544 | US$10.300,64 | 1.049.966.491 ABEY |
| 608 |  MVL MVL | US$0,0007567 | 5,07% | 2,30% | US$21.038.572 | US$54.078,38 | 27.802.958.863 MVL |
| 609 |  Stargate Finance STG | US$0,1492 | 2,37% | 6,21% | US$21.016.900 | US$10.243.691 | 140.909.957 STG |
| 610 |  Arkham ARKM | US$0,09312 | 8,29% | 0,09% | US$20.961.644 | US$87.540.068 | 225.100.000 ARKM |
| 611 |  BORA BORA | US$0,01903 | 3,88% | -1,10% | US$20.928.567 | US$173.590 | 1.099.750.000 BORA |
| 612 |  Nillion NIL | US$0,04197 | -5,57% | -2,48% | US$20.961.959 | US$14.607.614 | 499.502.017 NIL |
| 613 |  WOO WOO | US$0,01103 | 6,03% | 4,21% | US$20.830.463 | US$9.079.730 | 1.888.782.088 WOO |
| 614 |  Chia XCH | US$1,45 | 4,91% | 11,86% | US$20.831.103 | US$1.003.032 | 14.411.726 XCH |
| 615 |  Capybobo PYBOBO | US$0,0006546 | -10,36% | -18,81% | US$20.793.395 | US$42.631.077 | 31.766.666.667 PYBOBO |
| 616 |  CARV CARV | US$0,03137 | 8,52% | 7,50% | US$20.793.118 | US$1.272.304 | 662.877.916 CARV |
| 617 |  SNC SCANDIC COIN SNC | US$0,1629 | 1,25% | 2,19% | US$20.781.893 | US$191.827 | 127.609.905 SNC |
| 618 |  龙虾 (Lobster) 龙虾 | US$0,02083 | 6,81% | -2,78% | US$20.825.538 | US$3.220.322 | 1.000.000.000 龙虾 |
| 619 |  Wibx WBX | US$0,001794 | -0,44% | 3,71% | US$21.082.509 | US$7.351,66 | 11.751.286.309 WBX |
| 620 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 21,64% | 15,94% | US$21.060.184 | US$1.289.875 | 305.913.456.915.588 WOJAK |
| 621 |  TEXITcoin TXC | US$0,3271 | -1,08% | 16,52% | US$20.593.859 | US$61.723,42 | 62.955.134 TXC |
| 622 |  Fusionist ACE | US$0,1885 | -17,13% | 73,86% | US$20.281.781 | US$171.072.704 | 107.613.807 ACE |
| 623 |  Smooth Love Potion SLP | US$0,0005622 | 6,90% | 9,48% | US$20.430.355 | US$2.108.547 | 36.339.980.070 SLP |
| 624 |  Comtech Gold CGO | US$144,82 | 3,42% | 2,32% | US$20.419.856 | US$889.219 | 141.000 CGO |
| 625 |  ICON ICX | US$0,01849 | 3,90% | -5,36% | US$20.292.141 | US$974.429 | 1.097.268.456 ICX |
| 626 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$107,93 | 16,00% | 13,57% | US$20.310.341 | US$3.291.026 | 188.177 MSTRon |
| 627 |  Mubarak MUBARAK | US$0,02041 | 18,89% | 9,49% | US$20.407.040 | US$70.352.435 | 1.000.000.000 MUBARAK |
| 628 |  Steem STEEM | US$0,03653 | 5,26% | 2,48% | US$20.301.523 | US$3.459.847 | 555.810.053 STEEM |
| 629 |  Aevo AEVO | US$0,02161 | 2,99% | 10,97% | US$20.155.400 | US$8.080.845 | 932.683.001 AEVO |
| 630 |  DODO DODO | US$0,02020 | -7,77% | -8,37% | US$20.196.692 | US$8.472.124 | 1.000.000.000 DODO |
| 631 |  Cheelee CHEEL | US$0,3523 | 0,84% | 0,36% | US$20.020.933 | US$229.349 | 56.828.115 CHEEL |
| 632 |  Pundi X (New) PUNDIX | US$0,07691 | 4,94% | 3,27% | US$19.871.619 | US$1.510.916 | 258.386.541 PUNDIX |
| 633 |  Constellation DAG | US$0,006911 | 5,17% | -2,04% | US$19.857.663 | US$690.428 | 2.873.448.318 DAG |
| 634 |  Bounce Token AUCTION | US$2,86 | 5,00% | 0,78% | US$19.823.564 | US$6.877.621 | 6.920.407 AUCTION |
| 635 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$218,82 | -0,16% | -2,09% | US$19.836.888 | US$231.112 | 90.652 rNVDA |
| 636 |  GMT GMT | US$0,006335 | 6,84% | -2,35% | US$19.711.854 | US$3.323.028 | 3.111.400.155 GMT |
| 637 |  B3 (Base) B3 | US$0,0004240 | 2,45% | -1,82% | US$19.684.605 | US$3.956.125 | 46.431.583.333 B3 |
| 638 |  Nosana NOS | US$0,2721 | 1,03% | 7,84% | US$19.644.916 | US$418.213 | 72.208.377 NOS |
| 639 |  IOST IOST | US$0,0005597 | 5,19% | 1,70% | US$19.455.884 | US$3.114.113 | 34.761.723.387 IOST |
| 640 |  Gigachad GIGA | US$0,002072 | 13,41% | 13,26% | US$19.278.860 | US$2.581.654 | 9.302.411.888 GIGA |
| 641 |  Zest Protocol ZEST | US$0,1322 | -5,59% | -13,56% | US$19.300.881 | US$2.588.039 | 146.000.000 ZEST |
| 642 |  Trusta.AI TA | US$0,05189 | -7,28% | -16,30% | US$19.269.498 | US$2.751.419 | 371.319.768 TA |
| 643 |  Sapien SAPIEN | US$0,07673 | 2,80% | -0,44% | US$19.181.950 | US$2.740.080 | 250.000.000 SAPIEN |
| 644 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,26 | 1,55% | 0,89% | US$19.158.919 | US$1.129.015 | 222.095 TLTon |
| 645 |  DOGS DOGS | US$0,00003689 | 6,98% | 6,41% | US$19.060.935 | US$2.992.672 | 516.750.000.000 DOGS |
| 646 |  ChainGPT CGPT | US$0,02054 | 5,39% | -0,24% | US$19.158.629 | US$5.228.368 | 932.862.356 CGPT |
| 647 |  Liquity LQTY | US$0,1960 | 5,88% | -3,39% | US$18.865.144 | US$2.197.935 | 96.267.199 LQTY |
| 648 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$240,74 | 12,67% | 9,64% | US$19.114.979 | US$2.356.331 | 79.401 MRVLon |
| 649 |  Ardor ARDR | US$0,01913 | 4,57% | -4,98% | US$19.100.806 | US$1.112.120 | 998.466.231 ARDR |
| 650 |  Yield Guild Games YGG | US$0,02032 | 6,52% | 8,68% | US$19.009.377 | US$7.077.300 | 935.334.500 YGG |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.