Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TokenPocket TPT | US$0,007281 | 4,75% | 7,28% | US$25.238.097 | US$27.379,36 | 3.466.457.400 TPT |
| 552 |  Starpower STAR | US$0,1348 | 26,02% | 52,63% | US$25.100.411 | US$14.024.042 | 186.178.996 STAR |
| 553 |  iota SN9 | US$6,27 | 7,50% | -3,77% | US$25.090.364 | US$97.905,73 | 4.004.334 SN9 |
| 554 |  Status SNT | US$0,005296 | 7,47% | 4,91% | US$25.487.009 | US$4.976.143 | 4.812.295.482 SNT |
| 555 |  BankrCoin BNKR | US$0,0002514 | 7,62% | -19,26% | US$24.958.766 | US$2.475.414 | 99.300.000.000 BNKR |
| 556 |  Vanta Network VANTA | US$5,80 | 7,52% | -2,72% | US$24.905.920 | US$121.214 | 4.294.085 VANTA |
| 557 |  IoTeX IOTX | US$0,002632 | 3,24% | 5,86% | US$24.851.649 | US$1.031.245 | 9.441.368.498 IOTX |
| 558 |  τemplar SN3 | US$5,84 | 9,96% | 16,92% | US$24.619.035 | US$4.079.344 | 4.218.473 SN3 |
| 559 |  QANplatform QANX | US$0,01351 | 5,15% | 4,11% | US$24.410.611 | US$27.641,73 | 1.806.881.439 QANX |
| 560 |  Osmosis OSMO | US$0,03105 | 5,10% | 5,24% | US$24.380.665 | US$2.498.456 | 785.279.139 OSMO |
| 561 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$769,96 | 0,40% | -0,28% | US$24.370.188 | US$18.262.966 | 31.651 SPYB |
| 562 |  Arcium ARX | US$0,1164 | 2,53% | 1,64% | US$24.305.880 | US$4.182.249 | 208.831.342 ARX |
| 563 |  Snek SNEK | US$0,0003254 | 5,58% | 0,43% | US$24.307.692 | US$887.872 | 74.699.363.900 SNEK |
| 564 |  ZEROBASE ZBT | US$0,07654 | 3,70% | -15,18% | US$24.156.364 | US$7.296.179 | 315.624.994 ZBT |
| 565 |  Tokenlon Network Token LON | US$0,1953 | 15,29% | 15,06% | US$24.118.286 | US$7.063,83 | 123.470.093 LON |
| 566 |  Infinity Ground AIN | US$0,07571 | -0,49% | 0,69% | US$23.807.495 | US$1.366.004 | 314.466.866 AIN |
| 567 |  Renzo REZ | US$0,002773 | 5,52% | 2,52% | US$23.718.526 | US$4.358.015 | 8.553.440.891 REZ |
| 568 |  SLT SLT | US$2,78 | 7,60% | 6,28% | US$23.661.581 | US$67.626,53 | 8.500.000 SLT |
| 569 |  OpenEden EDEN | US$0,05613 | 9,26% | 23,35% | US$23.650.413 | US$27.271.780 | 421.347.546 EDEN |
| 570 |  Cyber CYBER | US$0,3049 | 5,93% | 2,94% | US$23.563.800 | US$13.413.879 | 77.284.867 CYBER |
| 571 |  Cartesi CTSI | US$0,02519 | 4,18% | 0,82% | US$23.515.965 | US$3.009.536 | 933.492.870 CTSI |
| 572 |  Orbs ORBS | US$0,005351 | 4,87% | 0,29% | US$23.453.005 | US$1.879.680 | 4.383.036.583 ORBS |
| 573 |  UNIPOLY UNP | US$0,1063 | -0,20% | -0,23% | US$23.297.494 | US$182.869 | 219.230.000 UNP |
| 574 |  Freysa FAI | US$0,002844 | 10,40% | 13,24% | US$23.289.072 | US$377.646 | 8.189.700.000 FAI |
| 575 |  Hive HIVE | US$0,04008 | 5,55% | 1,73% | US$23.095.853 | US$744.120 | 576.229.463 HIVE |
| 576 |  Somnia SOMI | US$0,09484 | 5,10% | 9,41% | US$23.069.587 | US$4.479.013 | 243.235.907 SOMI |
| 577 |  SwftCoin SWFTC | US$0,002286 | 3,98% | -5,81% | US$22.855.573 | US$581.949 | 10.000.000.000 SWFTC |
| 578 |  Alphabet Tokenized bStocks GOOGLB | US$344,91 | 0,27% | 0,43% | US$22.828.829 | US$8.517.660 | 66.188 GOOGLB |
| 579 |  Isiklar Coin ISIKC | US$0,2285 | 0,14% | 0,00% | US$22.846.066 | US$419.060 | 100.000.000 ISIKC |
| 580 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,70% | 6,01% | US$22.629.447 | US$4.203.997 | 2.100.000.000.000.000 SATS |
| 581 |  Illuvium ILV | US$3,07 | 5,91% | 7,06% | US$22.570.266 | US$1.703.944 | 7.344.149 ILV |
| 582 |  ZORA ZORA | US$0,005032 | 5,43% | 3,85% | US$22.493.051 | US$9.421.760 | 4.469.999.999 ZORA |
| 583 |  Folks Finance FOLKS | US$1,84 | 0,38% | -1,67% | US$22.397.526 | US$1.002.652 | 12.198.407 FOLKS |
| 584 |  sUSD SUSD | US$0,5151 | -0,23% | 6,40% | US$22.457.803 | US$22.589,04 | 43.600.114 SUSD |
| 585 |  Ark of Panda AOP | US$0,03015 | 3,08% | 2,08% | US$22.445.110 | US$1.816.212 | 744.333.333 AOP |
| 586 |  siren SIREN | US$0,03145 | 2,75% | -1,00% | US$22.765.410 | US$2.134.869 | 723.808.433 SIREN |
| 587 |  Alchemist AI ALCH | US$0,02622 | 6,63% | -3,75% | US$22.284.207 | US$2.540.081 | 850.000.000 ALCH |
| 588 |  UPCX UPC | US$0,1665 | 0,59% | 0,53% | US$22.306.088 | US$6.277.217 | 133.963.981 UPC |
| 589 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$767,20 | 0,10% | 4,65% | US$22.311.657 | US$633.922 | 29.082 preOPAI |
| 590 |  Catizen CATI | US$0,04890 | 2,79% | 16,26% | US$22.062.100 | US$3.424.493 | 451.136.845 CATI |
| 591 |  Kyber Network Crystal v2 KNC | US$0,1052 | 5,71% | 4,86% | US$22.015.010 | US$1.732.650 | 209.208.103 KNC |
| 592 |  Janction JCT | US$0,001889 | 10,02% | -48,47% | US$21.707.892 | US$6.394.832 | 11.493.687.500 JCT |
| 593 |  KiiChain KII | US$0,07015 | 0,28% | 0,00% | US$21.917.792 | US$431.480.557 | 312.450.000 KII |
| 594 |  Everything EV | US$0,0002188 | 2,02% | 1,69% | US$21.876.881 | US$248.670 | 100.000.000.000 EV |
| 595 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 596 |  Cetus Protocol CETUS | US$0,02263 | 7,71% | 18,00% | US$21.747.943 | US$3.100.188 | 960.869.565 CETUS |
| 597 |  Powerledger POWR | US$0,03829 | 6,05% | 3,18% | US$21.755.453 | US$1.491.843 | 568.159.340 POWR |
| 598 |  Victoria VR VR | US$0,001295 | -1,16% | -14,30% | US$21.758.865 | US$149.384 | 16.800.000.000 VR |
| 599 |  OpenGradient OPG | US$0,1008 | -1,05% | 9,61% | US$21.556.393 | US$12.333.290 | 213.781.250 OPG |
| 600 |  OpenServ SERV | US$0,02812 | 16,00% | 12,68% | US$21.656.175 | US$1.347.584 | 770.000.000 SERV |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.