Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Brevis BREV | US$0,06740 | 5,42% | -1,29% | US$16.850.603 | US$9.527.927 | 250.000.000 BREV |
| 702 |  Definitive EDGE | US$0,06481 | 3,20% | 0,81% | US$16.951.314 | US$1.270.530 | 261.540.684 EDGE |
| 703 |  MEET48 IDOL | US$0,01611 | -1,33% | -3,37% | US$16.859.834 | US$2.720.095 | 1.046.400.000 IDOL |
| 704 |  Eesee ESE | US$0,01224 | 2,04% | 0,04% | US$16.799.545 | US$432.214 | 1.372.903.588 ESE |
| 705 |  IQ IQ | US$0,0006186 | 3,83% | -0,97% | US$16.745.706 | US$592.089 | 27.071.826.123 IQ |
| 706 |  Sign SIGN | US$0,007012 | 7,24% | 7,38% | US$16.734.219 | US$14.368.424 | 2.386.666.666 SIGN |
| 707 |  Infinex INX | US$0,008324 | 0,24% | 7,29% | US$16.600.344 | US$1.452.592 | 1.994.300.000 INX |
| 708 |  Circle Tokenized Stock (Reality) rCRCL | US$80,48 | 12,95% | 14,13% | US$16.495.971 | US$1.512.100 | 204.974 rCRCL |
| 709 |  Blast BLAST | US$0,0002452 | 8,00% | 1,15% | US$16.593.504 | US$1.250.569 | 67.669.221.430 BLAST |
| 710 |  CZ's Dog BROCCOLI | US$0,01704 | 8,58% | 1,96% | US$16.471.611 | US$6.355.487 | 966.741.684 BROCCOLI |
| 711 |  Velodrome Finance VELO | US$0,01797 | 8,48% | 6,08% | US$16.443.485 | US$1.151.307 | 915.202.511 VELO |
| 712 |  Tesla Tokenized Stock (Ondo) TSLAon | US$350,68 | 4,25% | 7,20% | US$16.467.785 | US$3.858.039 | 46.959 TSLAon |
| 713 |  Tria TRIA | US$0,007562 | -22,32% | -8,65% | US$16.316.848 | US$22.034.220 | 2.157.670.000 TRIA |
| 714 |  Intel Tokenized Stock (Ondo) INTCon | US$93,79 | -2,01% | -7,21% | US$16.295.599 | US$2.346.426 | 173.753 INTCon |
| 715 |  Apertum APTM | US$0,1294 | -1,69% | -10,31% | US$16.053.849 | US$336.853 | 124.070.616 APTM |
| 716 |  Solstice SLX | US$0,06609 | 0,65% | -12,72% | US$16.050.726 | US$8.879.817 | 242.854.223 SLX |
| 717 |  Araracoin ARARA | US$0,0004433 | 0,37% | 0,29% | US$16.070.699 | US$13.608,37 | 36.250.000.000 ARARA |
| 718 |  Celer Network CELR | US$0,002044 | 2,11% | 5,40% | US$15.958.940 | US$1.619.004 | 7.807.424.107 CELR |
| 719 |  Cobak Token CBK | US$0,1602 | 4,90% | -1,66% | US$16.018.208 | US$1.230.395 | 100.000.000 CBK |
| 720 |  Pocket Network POKT | US$0,006800 | 1,89% | -0,08% | US$15.902.943 | US$325.906 | 2.338.655.999 POKT |
| 721 |  Solend SLND | US$0,1589 | 1,45% | 0,28% | US$15.892.237 | - | 100.000.000 SLND |
| 722 |  Faith Tribe FTRB | US$0,004779 | 6,90% | 20,74% | US$15.778.543 | US$116.569 | 3.301.792.300 FTRB |
| 723 |  NYM NYM | US$0,01889 | 2,36% | 1,05% | US$15.856.744 | US$4.454.843 | 839.301.194 NYM |
| 724 |  WalletConnect Token WCT | US$0,03582 | 6,23% | 2,54% | US$15.556.125 | US$6.201.763 | 434.307.918 WCT |
| 725 |  Yei Finance CLO | US$0,1207 | -14,98% | 3,52% | US$15.583.194 | US$9.395.530 | 129.100.000 CLO |
| 726 |  Spell Token SPELL | US$0,00007972 | 4,91% | 3,56% | US$15.563.909 | US$1.796.682 | 195.242.298.523 SPELL |
| 727 |  DIA DIA | US$0,1289 | -0,01% | 3,98% | US$15.425.744 | US$2.450.063 | 119.676.104 DIA |
| 728 |  Big Time BIGTIME | US$0,005451 | 4,76% | 13,61% | US$15.469.511 | US$10.491.280 | 2.837.875.261 BIGTIME |
| 729 |  Recall RECALL | US$0,04612 | 3,84% | -2,12% | US$15.413.604 | US$1.901.810 | 334.189.055 RECALL |
| 730 |  dKargo DKA | US$0,003106 | 6,35% | 0,08% | US$15.528.510 | US$852.657 | 5.000.000.000 DKA |
| 731 |  Banana Gun BANANA | US$3,84 | 5,67% | 3,22% | US$15.388.487 | US$4.270.687 | 4.010.733 BANANA |
| 732 |  Bluwhale BLUAI | US$0,01254 | -3,27% | -0,11% | US$15.399.904 | US$3.784.654 | 1.228.000.000 BLUAI |
| 733 |  Xai XAI | US$0,007253 | 1,49% | 15,88% | US$15.219.344 | US$11.740.739 | 2.098.249.205 XAI |
| 734 |  Hermez Network HEZ | US$3,24 | 3,65% | 4,39% | US$15.248.152 | US$54.269,08 | 4.700.000 HEZ |
| 735 |  Fulcrom Finance FUL | US$0,0009127 | 6,09% | 1,70% | US$15.247.550 | US$13.049,43 | 16.706.396.989 FUL |
| 736 |  AEON AEON | US$0,08230 | -4,68% | 50,30% | US$15.472.479 | US$61.803.787 | 188.000.000 AEON |
| 737 |  MobileCoin MOB | US$0,07644 | 2,44% | -0,90% | US$15.166.660 | US$5.864,83 | 198.399.727 MOB |
| 738 |  ROGin AI ROG | US$0,2261 | 16,91% | 17,62% | US$15.143.873 | US$35.940,38 | 66.989.874 ROG |
| 739 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01512 | 15,53% | 13,59% | US$15.118.672 | US$1.291.495 | 999.798.155 BITCOIN |
| 740 |  Moonbirds BIRB | US$0,05301 | 4,81% | 7,54% | US$15.106.952 | US$3.478.391 | 285.000.000 BIRB |
| 741 |  Taiko TAIKO | US$0,07348 | 5,74% | 7,37% | US$14.919.870 | US$2.670.650 | 203.038.521 TAIKO |
| 742 |  Adventure Gold AGLD | US$0,1602 | 4,29% | 0,60% | US$14.867.918 | US$5.141.676 | 92.830.001 AGLD |
| 743 |  Tesla Tokenized bStocks TSLAB | US$350,96 | 4,38% | 7,31% | US$14.892.333 | US$12.227.883 | 42.433 TSLAB |
| 744 |  Namecoin NMC | US$1,01 | 6,82% | 8,37% | US$14.830.573 | US$10.221,24 | 14.736.400 NMC |
| 745 |  Hana Network HANA | US$0,02190 | -25,87% | -33,94% | US$14.782.482 | US$10.360.341 | 675.128.565 HANA |
| 746 |  QuarkChain QKC | US$0,002025 | 4,16% | 4,25% | US$14.703.974 | US$314.838 | 7.262.575.044 QKC |
| 747 |  Zentry ZENT | US$0,001833 | -2,44% | 1,79% | US$14.682.425 | US$1.396.568 | 8.009.612.052 ZENT |
| 748 |  Coin98 C98 | US$0,01462 | 6,02% | 6,13% | US$14.619.920 | US$8.993.702 | 999.998.859 C98 |
| 749 |  Lumia LUMIA | US$0,08400 | 1,48% | 13,29% | US$14.609.955 | US$2.337.423 | 173.926.863 LUMIA |
| 750 |  Rujira RUJI | US$0,1849 | 10,77% | 5,29% | US$14.784.216 | US$6.936,49 | 79.950.000 RUJI |
Tabel di atas menampilkan halaman 15 dari total 161 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.