Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Diamond BCD | US$0,05287 | 7,53% | 1,66% | US$9.859.518 | - | 186.492.898 BCD |
| 902 |  Hunt Town HUNT | US$0,07805 | 4,01% | -0,15% | US$9.847.672 | US$153.937 | 126.167.678 HUNT |
| 903 |  Bitlayer BTR | US$0,02964 | -2,55% | -0,86% | US$9.878.206 | US$2.174.737 | 333.285.907 BTR |
| 904 |  Squid QUID | US$0,06874 | 6,07% | -15,11% | US$9.840.645 | US$15.313.373 | 143.157.197 QUID |
| 905 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 906 |  KernelDAO KERNEL | US$0,03421 | 6,31% | -1,04% | US$9.794.705 | US$4.339.398 | 286.308.020 KERNEL |
| 907 |  OLAXBT AIO | US$0,04218 | -8,47% | 1,86% | US$9.712.268 | US$2.079.954 | 230.250.000 AIO |
| 908 |  APX APX | US$0,2184 | 0,12% | 0,18% | US$9.644.673 | US$1.302,35 | 44.166.180 APX |
| 909 |  NVIDIA Tokenized bStocks NVDAB | US$218,94 | -0,09% | -2,08% | US$9.629.468 | US$14.165.898 | 43.981 NVDAB |
| 910 |  Alien Worlds TLM | US$0,001371 | 0,51% | -14,63% | US$9.603.963 | US$6.712.765 | 7.003.978.275 TLM |
| 911 |  USDH USDH | US$0,9927 | -0,06% | -0,49% | US$9.603.483 | US$32.291,34 | 9.674.013 USDH |
| 912 |  RAMP RAMP | US$0,02010 | -21,04% | 16,78% | US$9.606.878 | US$829,51 | 477.838.740 RAMP |
| 913 |  USDM USDM | US$0,9964 | -0,16% | 0,45% | US$9.590.599 | US$169.030 | 9.625.472 USDM |
| 914 |  Doodles DOOD | US$0,001220 | 7,36% | -6,34% | US$9.515.894 | US$7.610.755 | 7.800.000.000 DOOD |
| 915 |  Artificial Liquid Intelligence ALI | US$0,001044 | -0,88% | 0,51% | US$9.523.022 | US$139.591 | 9.118.091.185 ALI |
| 916 |  heyAura ADX | US$0,06435 | 4,25% | 5,42% | US$9.517.249 | US$1.611.592 | 147.900.000 ADX |
| 917 |  GUNZ GUN | US$0,003069 | 1,57% | -0,48% | US$9.448.514 | US$4.539.024 | 3.078.538.251 GUN |
| 918 |  Decentrawood DEOD | US$0,01686 | 2,59% | -11,77% | US$9.501.477 | US$417.091 | 563.603.290 DEOD |
| 919 |  Moonriver MOVR | US$0,7574 | 1,91% | -8,35% | US$9.458.152 | US$4.303.049 | 12.488.232 MOVR |
| 920 |  Dymension DYM | US$0,01495 | 4,87% | 5,09% | US$9.462.617 | US$2.323.070 | 633.038.444 DYM |
| 921 |  BENQI QI | US$0,001303 | 3,48% | -1,31% | US$9.379.991 | US$652.267 | 7.200.000.000 QI |
| 922 |  OpenKaito SN5 | US$2,69 | 7,18% | -0,15% | US$9.358.602 | US$27.890,84 | 3.481.348 SN5 |
| 923 |  Quai Network QUAI | US$0,01200 | 0,73% | 10,66% | US$9.393.357 | US$259.629 | 782.484.457 QUAI |
| 924 |  XION XION | US$0,1021 | 2,28% | -0,94% | US$9.462.015 | US$52.425,19 | 92.675.958 XION |
| 925 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$492,57 | -0,51% | -1,34% | US$9.351.074 | US$98.402,42 | 18.984 IWFon |
| 926 |  Secret SCRT | US$0,02554 | -8,41% | -11,70% | US$9.298.812 | US$7.851.709 | 364.047.253 SCRT |
| 927 |  Amazon Tokenized Stock (Ondo) AMZNon | US$266,93 | 2,82% | -0,30% | US$9.303.803 | US$3.402.923 | 34.855 AMZNon |
| 928 |  Intuition TRUST | US$0,05144 | 4,21% | 2,36% | US$9.241.393 | US$1.038.014 | 179.647.832 TRUST |
| 929 |  PepeCoin PEPECOIN | US$0,08664 | 17,34% | 21,48% | US$9.274.903 | US$100.314 | 107.057.219 PEPECOIN |
| 930 |  StablR USD USDR | US$0,4322 | 93,28% | -5,66% | US$9.228.155 | US$1.586,64 | 21.350.570 USDR |
| 931 |  Portal PORTAL | US$0,01043 | -24,77% | -1,80% | US$9.114.609 | US$52.461.881 | 873.791.795 PORTAL |
| 932 |  MWX Token MWXT | US$0,05462 | 0,12% | -0,63% | US$9.168.171 | US$106.613 | 167.846.888 MWXT |
| 933 |  Tradoor TRADOOR | US$0,6368 | 1,23% | 3,59% | US$9.137.279 | US$2.878.709 | 14.349.000 TRADOOR |
| 934 |  我踏马来了 我踏马来了 | US$0,009116 | 1,69% | 3,74% | US$9.115.568 | US$1.206.681 | 1.000.000.000 我踏马来了 |
| 935 |  Venom VENOM | US$0,009269 | 2,06% | -2,55% | US$9.166.765 | US$1.257.428 | 988.919.270 VENOM |
| 936 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$551,91 | 1,10% | -4,94% | US$9.078.132 | US$3.512.309 | 16.449 METAon |
| 937 |  Hippo Protocol HP | US$0,006316 | 3,90% | 0,89% | US$9.048.819 | US$98.542,24 | 1.432.775.475 HP |
| 938 |  StakeStone STO | US$0,04010 | 2,78% | 5,05% | US$9.035.747 | US$3.341.671 | 225.333.333 STO |
| 939 |  Everlyn AI LYN | US$0,03526 | 0,60% | 0,93% | US$9.012.786 | US$628.361 | 255.638.570 LYN |
| 940 |  KONET KONET | US$0,01947 | -3,02% | 0,81% | US$9.070.673 | US$1.111.516 | 465.915.290 KONET |
| 941 |  Toko Token TKO | US$0,05217 | 4,71% | 2,25% | US$8.958.146 | US$778.097 | 171.702.086 TKO |
| 942 |  ISLM ISLM | US$0,004075 | 3,27% | 2,43% | US$8.908.985 | US$96,67 | 2.186.458.886 ISLM |
| 943 |  Gold tokenized ETF (xStock) GLDX | US$413,77 | 3,90% | 2,43% | US$8.902.955 | US$791.863 | 21.516 GLDX |
| 944 |  Wecan Group WECAN | US$0,001484 | 4,21% | 3,94% | US$8.904.785 | US$949,69 | 6.000.000.000 WECAN |
| 945 |  MyShell SHELL | US$0,02085 | 1,21% | 5,72% | US$8.869.730 | US$4.568.128 | 425.333.333 SHELL |
| 946 |  Cookie DAO COOKIE | US$0,01118 | 5,14% | -7,28% | US$8.877.985 | US$3.335.740 | 793.818.182 COOKIE |
| 947 |  Boba Network BOBA | US$0,01805 | 3,14% | -2,93% | US$8.910.121 | US$985.859 | 493.580.902 BOBA |
| 948 |  Nexa (nexaagent.xyz) NXA | US$0,8808 | 4,98% | -7,37% | US$8.808.191 | - | 10.000.000 NXA |
| 949 |  xU3O8 XU3O8 | US$5,53 | 0,60% | 2,75% | US$8.841.448 | US$833.844 | 1.600.000 XU3O8 |
| 950 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,18 | -0,02% | 0,02% | US$8.762.195 | US$893.542 | 85.752 SGOVon |
Tabel di atas menampilkan halaman 19 dari total 161 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.