Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ShareX SHARE | US$0,3316 | -2,17% | 0,44% | US$5.969.655 | US$815.414 | 18.000.000 SHARE |
| 1102 |  Layer3 L3 | US$0,004051 | 1,47% | -2,17% | US$5.988.240 | US$939.743 | 1.478.274.594 L3 |
| 1103 |  Nimiq NIM | US$0,0004168 | -0,04% | -13,33% | US$5.958.619 | US$19.032,70 | 14.294.950.047 NIM |
| 1104 |  Hashflow HFT | US$0,006443 | -3,34% | -25,17% | US$5.919.305 | US$5.667.391 | 918.703.328 HFT |
| 1105 |  Elastos ELA | US$0,2559 | 1,48% | -6,11% | US$5.909.107 | US$195.157 | 23.088.698 ELA |
| 1106 |  U.S. Dollar Payment Token USDPT | US$0,9992 | -0,06% | -0,10% | US$5.917.782 | US$114.686 | 5.922.444 USDPT |
| 1107 |  OWB OWB | US$0,01297 | 0,62% | -2,63% | US$5.902.441 | US$49.674,09 | 455.131.411 OWB |
| 1108 |  NAVI Protocol NAVX | US$0,007205 | 2,74% | -5,95% | US$5.880.109 | US$222.117 | 816.167.495 NAVX |
| 1109 |  KAN KAN | US$0,0006037 | 0,18% | 0,22% | US$5.829.203 | US$93.200,83 | 9.656.260.519 KAN |
| 1110 |  SUPERFORTUNE GUA | US$0,04759 | 8,23% | -6,85% | US$5.948.396 | US$1.404.248 | 125.000.000 GUA |
| 1111 |  The Arena ARENA | US$0,0008904 | 0,88% | -9,18% | US$5.802.624 | US$31.294,35 | 6.517.174.729 ARENA |
| 1112 |  Zypher Network POP | US$0,002432 | 0,56% | 3,25% | US$5.807.128 | US$3.392.742 | 2.387.500.001 POP |
| 1113 |  Reppo REPPO | US$0,01472 | 7,06% | 14,16% | US$5.776.844 | US$94.725,43 | 392.511.635 REPPO |
| 1114 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,59 | 1,72% | -5,50% | US$5.773.266 | US$2.509.134 | 39.655 ORCLon |
| 1115 |  SymVerse (symverse.org) SYMM | US$0,03488 | 6,09% | 11,55% | US$5.761.187 | US$5.882,18 | 165.177.684 SYMM |
| 1116 |  MARBLEX MBX | US$0,02068 | 1,17% | -8,03% | US$5.750.887 | US$746.479 | 278.120.679 MBX |
| 1117 |  Mamo MAMO | US$0,009496 | 6,79% | 8,38% | US$5.705.136 | US$848.792 | 600.790.499 MAMO |
| 1118 |  McDull MCDULL | US$0,0000007600 | 11,30% | 13,28% | US$5.742.720 | - | 7.555.555.555.554 MCDULL |
| 1119 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$228,35 | -6,32% | -9,80% | US$5.723.053 | US$2.664.606 | 25.063 NBISon |
| 1120 |  ANyONe Protocol ANYONE | US$0,05895 | 15,82% | 14,04% | US$5.747.430 | US$175.840 | 97.499.966 ANYONE |
| 1121 |  Beta Finance BETA | US$0,005717 | 5,38% | 2,14% | US$5.716.834 | - | 1.000.000.000 BETA |
| 1122 |  Coreum COREUM | US$0,01482 | -2,24% | -53,16% | US$5.702.904 | US$303,77 | 384.792.048 COREUM |
| 1123 |  Agoras: Tau Net AGRS | US$0,1909 | 1,56% | -5,09% | US$5.700.941 | US$23.892,43 | 29.861.811 AGRS |
| 1124 |  Saga SAGA | US$0,01362 | 2,77% | -4,47% | US$5.673.264 | US$5.630.652 | 416.505.429 SAGA |
| 1125 |  Marlin POND | US$0,0006916 | 2,59% | -4,51% | US$5.690.057 | US$1.298.475 | 8.228.014.876 POND |
| 1126 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$413,82 | 4,15% | 2,36% | US$5.678.180 | US$2.515.581 | 13.721 GLDon |
| 1127 |  FC Porto Fan Token PORTO | US$0,4343 | 1,57% | 0,97% | US$5.640.175 | US$1.835.519 | 12.988.206 PORTO |
| 1128 |  Upland (SPARKLET) SPARKLET | US$0,02019 | -0,32% | 0,82% | US$5.660.129 | US$116.771 | 280.290.490 SPARKLET |
| 1129 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$228,66 | 0,34% | 0,38% | US$5.649.667 | US$96.512,87 | 24.708 IWNon |
| 1130 |  Treehouse TREE | US$0,03613 | 10,07% | 6,01% | US$5.640.932 | US$72.167.292 | 156.122.449 TREE |
| 1131 |  Landwolf 0x67 WOLF | US$0,000006220 | 21,75% | 22,61% | US$5.611.190 | US$92.890,79 | 902.159.505.150 WOLF |
| 1132 |  BugsCoin BGSC | US$0,0006076 | -2,37% | -5,23% | US$5.663.890 | US$528.690 | 9.321.643.825 BGSC |
| 1133 |  Helium Mobile MOBILE | US$0,00006287 | 0,54% | 23,98% | US$5.613.357 | US$2.939,83 | 89.280.000.000 MOBILE |
| 1134 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.284,11 | 4,39% | 4,84% | US$5.622.630 | US$2.783.015 | 4.379 LLYon |
| 1135 |  district0x DNT | US$0,005400 | 3,85% | 7,77% | US$5.400.174 | US$4.461,21 | 1.000.000.000 DNT |
| 1136 |  RACA RACA | US$0,00001360 | 3,09% | -1,35% | US$5.599.688 | US$135.185 | 411.670.371.068 RACA |
| 1137 |  Utrust UTK | US$0,007945 | 0,01% | 0,04% | US$5.593.943 | US$5.100.863 | 704.069.758 UTK |
| 1138 |  PRIZM PZM | US$0,001184 | 12,00% | 13,02% | US$5.592.282 | - | 4.722.614.195 PZM |
| 1139 |  Alchemix ALCX | US$2,21 | 13,79% | 14,29% | US$5.596.740 | US$559.701 | 2.527.684 ALCX |
| 1140 |  Delysium AGI | US$0,002616 | 5,25% | -0,29% | US$5.562.512 | US$761.785 | 2.126.657.341 AGI |
| 1141 |  PumpBTC (Governance token) PUMP | US$0,01042 | 3,79% | 0,16% | US$5.528.209 | US$1.919.171 | 530.757.538 PUMP |
| 1142 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.602,31 | 0,95% | 17,85% | US$5.596.982 | US$815.570 | 3.493 rSNDK |
| 1143 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008277 | 4,40% | 3,32% | US$5.478.635 | US$505.360 | 661.934.852 QUICK |
| 1144 |  Bitgert BRISE | US$0,00000001000 | 3,10% | -0,25% | US$5.530.483 | US$378.659 | 395.690.000.000.000 BRISE |
| 1145 |  WazirX WRX | US$0,01433 | 4,58% | -8,68% | US$5.472.456 | US$6.737,16 | 381.856.872 WRX |
| 1146 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,46 | -15,21% | -16,78% | US$5.481.375 | US$68.365,27 | 207.179 WOLFon |
| 1147 |  Edel EDEL | US$0,008860 | 18,75% | 46,39% | US$5.499.267 | US$866.594 | 620.684.100 EDEL |
| 1148 |  Partisia Blockchain MPC | US$0,01076 | -1,07% | -2,39% | US$5.448.915 | US$6.869,79 | 506.624.968 MPC |
| 1149 |  Pitbull PIT | - | 4,68% | 1,30% | US$5.438.721 | US$70.336,59 | 40.192.158.063.660.000 PIT |
| 1150 |  Minswap MIN | US$0,003156 | 5,82% | 3,70% | US$5.423.790 | US$84.492,54 | 1.718.457.241 MIN |
Tabel di atas menampilkan halaman 23 dari total 161 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.