Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LUCA LUCA | US$0,3803 | -0,51% | -4,27% | US$5.404.139 | US$94.840,48 | 14.208.441 LUCA |
| 1152 |  GOLDAO GOLDAO | US$0,006739 | 43,73% | 73,14% | US$5.341.210 | US$3.765,84 | 792.558.687 GOLDAO |
| 1153 |  ELYSIA EL | US$0,001057 | 1,34% | -1,45% | US$5.391.733 | US$321.622 | 5.102.361.359 EL |
| 1154 |  Chainbounty BOUNTY | US$0,01036 | 3,26% | -16,14% | US$5.451.269 | US$454.286 | 526.191.840 BOUNTY |
| 1155 |  MAP Protocol MAPO | US$0,0008633 | -2,75% | -2,79% | US$5.387.128 | US$588.147 | 6.240.404.838 MAPO |
| 1156 |  Everscale EVER | US$0,002707 | -3,55% | -11,17% | US$5.374.838 | US$14.511,25 | 1.985.523.482 EVER |
| 1157 |  ParagonsDAO PDT | US$0,06526 | 6,91% | 18,09% | US$5.372.950 | - | 82.330.404 PDT |
| 1158 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002555 | 11,30% | 8,89% | US$5.365.909 | US$4.122,74 | 21.000.000.000 MIM |
| 1159 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 8,67% | 18,20% | US$5.317.030 | US$1.107.628 | 1.000.000.000.000.000 MANYU |
| 1160 |  PAAL AI PAAL | US$0,005312 | 6,69% | 7,77% | US$5.305.483 | US$991.597 | 998.835.624 PAAL |
| 1161 |  Splintershards SPS | US$0,003358 | 2,56% | -0,23% | US$5.247.579 | US$1.147,01 | 1.562.606.850 SPS |
| 1162 |  WhiteCoin XWC | US$0,006798 | 20,31% | 24,32% | US$5.195.820 | US$640.740 | 764.324.623 XWC |
| 1163 |  Coq Inu COQ | US$0,00000008000 | 12,95% | -2,57% | US$5.214.813 | US$803.982 | 69.420.000.000.000 COQ |
| 1164 |  Hey Anon ANON | US$0,3424 | 4,90% | 23,55% | US$5.247.083 | US$337.702 | 15.323.693 ANON |
| 1165 |  X Empire X | US$0,000007490 | 5,28% | -3,83% | US$5.167.888 | US$148.137 | 690.000.000.000 X |
| 1166 |  NetX NETX | US$0,2060 | 7,36% | -4,24% | US$5.161.421 | US$169.531 | 25.056.914 NETX |
| 1167 |  BFG Token BFG | US$0,004598 | 0,93% | 0,12% | US$5.162.178 | US$1.381,65 | 1.122.808.916 BFG |
| 1168 |  Bytecoin BCN | US$0,00002798 | 0,01% | -6,64% | US$5.149.994 | US$0,03000 | 184.066.828.814 BCN |
| 1169 |  Polkastarter POLS | US$0,05178 | 2,40% | 2,28% | US$5.136.673 | US$142.789 | 99.209.632 POLS |
| 1170 |  Zircuit ZRC | US$0,0008089 | 14,19% | -3,87% | US$5.138.457 | US$673.565 | 6.352.051.441 ZRC |
| 1171 |  Lava Network LAVA | US$0,01907 | 4,42% | 13,12% | US$5.043.005 | US$1.043.781 | 264.506.471 LAVA |
| 1172 |  Alltoscan ATS | US$0,06908 | -5,93% | -12,48% | US$5.100.162 | US$545.096 | 73.833.774 ATS |
| 1173 |  LeverUp LV | US$0,05659 | 4,51% | 3,08% | US$5.092.889 | - | 90.000.000 LV |
| 1174 |  FAR Labs FAR | US$0,001054 | 10,73% | 22,59% | US$5.091.422 | US$71.545,23 | 4.832.390.000 FAR |
| 1175 |  Kryll KRL | US$0,1271 | 3,87% | 4,32% | US$5.073.403 | US$224.356 | 39.902.369 KRL |
| 1176 |  Milady Meme Coin LADYS | US$0,00000001000 | 15,99% | 16,51% | US$5.053.090 | US$159.301 | 734.366.023.232.083 LADYS |
| 1177 |  Creta World CRETA | US$0,001694 | 15,56% | 30,86% | US$5.055.183 | US$136.219 | 2.984.091.828 CRETA |
| 1178 |  Obyte GBYTE | US$5,36 | 7,90% | 5,46% | US$5.038.830 | US$9.375,93 | 940.246 GBYTE |
| 1179 |  VNX Swiss Franc VCHF | US$1,24 | 0,67% | 0,44% | US$5.029.279 | US$100.398 | 4.069.871 VCHF |
| 1180 |  Phoenix PHNIX | US$0,000009350 | 17,53% | 2,70% | US$4.953.001 | US$62.432,91 | 529.999.110.198 PHNIX |
| 1181 |  Grove GROVE | US$0,007522 | -6,08% | -16,38% | US$4.992.123 | US$367.092 | 663.634.456 GROVE |
| 1182 |  Juventus Fan Token JUV | US$0,3098 | 2,45% | 2,44% | US$4.969.007 | US$5.313.519 | 16.040.947 JUV |
| 1183 |  MORI COIN MORI | US$0,006187 | 2,23% | 9,52% | US$4.950.001 | US$1.240.499 | 800.007.985 MORI |
| 1184 |  Manchester City Fan Token CITY | US$0,3528 | 0,76% | -1,54% | US$4.917.532 | US$3.198.870 | 13.936.759 CITY |
| 1185 |  doginme DOGINME | US$0,00007275 | 8,34% | 25,51% | US$4.919.130 | US$271.579 | 67.619.258.089 DOGINME |
| 1186 |  Nomina NOM | US$0,001694 | 1,16% | 7,92% | US$4.912.353 | US$3.717.666 | 2.900.000.000 NOM |
| 1187 |  Vultisig VULT | US$0,07553 | -5,37% | -9,09% | US$4.910.402 | US$859,12 | 65.011.840 VULT |
| 1188 |  Luna by Virtuals LUNA | US$0,004887 | 5,87% | 3,04% | US$4.886.913 | - | 1.000.000.000 LUNA |
| 1189 |  Green Satoshi Token (SOL) GST | US$0,0009909 | 7,00% | 0,30% | US$4.892.605 | US$80.804,60 | 4.937.463.482 GST |
| 1190 |  XMAQUINA DEUS | US$0,02423 | 4,02% | -12,04% | US$4.878.227 | US$462.322 | 201.371.416 DEUS |
| 1191 |  Mame Inu MAME | US$0,005384 | -2,18% | -2,62% | US$4.834.637 | US$643.225 | 897.961.650 MAME |
| 1192 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$367,50 | -3,65% | -12,03% | US$4.866.415 | US$3.023.172 | 13.242 AVGOon |
| 1193 |  SmarDex SDEX | US$0,0004958 | -0,45% | -3,30% | US$4.862.089 | US$301.489 | 9.806.811.324 SDEX |
| 1194 |  Mitosis MITO | US$0,02662 | 1,41% | 11,45% | US$4.826.266 | US$2.701.011 | 181.273.082 MITO |
| 1195 |  Ket (ketonsolana.com) KET | US$0,004803 | 16,36% | -2,10% | US$4.802.521 | US$1.094.719 | 999.987.063 KET |
| 1196 |  MESSIER M87 | US$0,000005470 | 18,70% | 35,33% | US$4.836.616 | US$65.850,20 | 884.846.293.944 M87 |
| 1197 |  Populous PPT | US$0,09439 | -12,95% | 4,49% | US$5.026.494 | - | 53.252.246 PPT |
| 1198 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$219,18 | -0,04% | -2,12% | US$4.828.201 | US$20.614.779 | 22.028 NVDA |
| 1199 |  PoP Planet P | US$0,03450 | 17,05% | 190,94% | US$4.829.694 | US$536.602 | 140.000.000 P |
| 1200 |  Croatian Football Federation Token VATRENI | US$1,24 | 10,54% | 13,16% | US$4.782.973 | US$2.155,72 | 3.864.024 VATRENI |
Tabel di atas menampilkan halaman 24 dari total 161 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.