Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Stonks STNK | US$5,53 | 12,88% | 3,03% | US$3.214.891 | US$9.024,89 | 581.877 STNK |
| 1352 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$165,26 | 1,96% | -0,22% | US$3.205.822 | US$797.029 | 19.399 QCOMon |
| 1353 |  Star Atlas ATLAS | US$0,0001270 | 2,71% | 2,55% | US$3.203.020 | US$77.123,24 | 25.216.232.775 ATLAS |
| 1354 |  United States Oil Tokenized Fund (Ondo) USOon | US$131,07 | -0,41% | 3,58% | US$3.204.689 | US$674.514 | 24.450 USOon |
| 1355 |  NeuralAI NEURAL | US$0,3197 | 24,68% | 11,79% | US$3.196.672 | US$84.255,62 | 10.000.000 NEURAL |
| 1356 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,71 | 1,32% | 3,80% | US$3.189.026 | US$1.757.513 | 24.398 BABAon |
| 1357 |  BigONE Token ONE | US$0,0003711 | 1,09% | 1,38% | US$3.185.252 | - | 8.584.171.727 ONE |
| 1358 |  Swell Network SWELL | US$0,0006084 | 4,24% | -5,73% | US$3.177.508 | US$4.954.764 | 5.222.439.411 SWELL |
| 1359 |  Bluzelle BLZ | US$0,006652 | 4,22% | 5,75% | US$3.169.933 | US$104.040 | 476.562.001 BLZ |
| 1360 |  Alon ALON | US$0,003177 | -19,98% | -28,11% | US$3.170.295 | US$4.719.417 | 997.961.742 ALON |
| 1361 |  MileVerse MVC | US$0,001143 | 1,15% | 3,90% | US$3.157.116 | US$6.700,31 | 2.761.029.999 MVC |
| 1362 |  Kendu KENDU | US$0,000003330 | 19,89% | 19,18% | US$3.158.305 | US$825,90 | 948.428.147.258 KENDU |
| 1363 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,92 | -0,19% | -0,82% | US$3.155.343 | US$209.896 | 40.493 IJHon |
| 1364 |  ABBC Coin ABBC | US$0,003485 | -0,45% | 11,17% | US$3.154.871 | US$88,00 | 905.304.096 ABBC |
| 1365 |  Depinsim ESIM | US$0,02324 | -1,77% | -29,07% | US$3.125.291 | US$502.512 | 134.500.000 ESIM |
| 1366 |  Unstable Coin (usduc.io) USDUC | US$0,003138 | 4,19% | 10,40% | US$3.137.335 | US$909.717 | 999.916.234 USDUC |
| 1367 |  Meta Tokenized bStocks METAB | US$550,60 | 1,03% | -4,87% | US$3.110.978 | US$4.511.960 | 5.650 METAB |
| 1368 |  ZenChain ZTC | US$0,0005554 | 2,03% | 4,35% | US$3.096.441 | US$362.392 | 5.574.983.473 ZTC |
| 1369 |  PaLM AI PALM | US$0,03993 | 25,09% | 10,87% | US$3.079.494 | US$14.776,93 | 77.125.967 PALM |
| 1370 |  Broadcom tokenized stock (xStock) AVGOX | US$366,49 | -3,55% | -11,87% | US$3.084.673 | US$2.290.655 | 8.417 AVGOX |
| 1371 |  Neon EVM NEON | US$0,01285 | 3,71% | -7,90% | US$3.076.689 | US$87.348,13 | 239.465.527 NEON |
| 1372 |  GAMEE GMEE | US$0,001736 | 18,09% | 21,93% | US$3.062.691 | US$379.939 | 1.764.305.151 GMEE |
| 1373 |  Yee Token YEE | US$0,003045 | 10,38% | 4,45% | US$3.045.444 | US$467.632 | 1.000.000.000 YEE |
| 1374 |  Rainbow RNBW | US$0,01448 | 5,45% | 1,45% | US$3.040.291 | US$201.512 | 210.000.000 RNBW |
| 1375 |  Pipe Network PIPE | US$0,02978 | 17,87% | 120,68% | US$2.978.485 | US$2.788.668 | 100.000.000 PIPE |
| 1376 |  SK Hynix tokenized stock (Backpack) SKHY | US$160,18 | 4,25% | 3,76% | US$3.063.360 | US$6.731.745 | 19.124 SKHY |
| 1377 |  Nexa NEXA | US$0,0000005100 | -3,67% | -11,97% | US$3.010.179 | US$77.036,48 | 5.859.620.000.000 NEXA |
| 1378 |  VOOI VOOI | US$0,008726 | -0,63% | 3,59% | US$3.009.276 | US$459.197 | 344.852.766 VOOI |
| 1379 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$718,76 | 0,40% | -0,42% | US$3.004.325 | US$213.624 | 4.180 rQQQ |
| 1380 |  Flamingo FLM | US$0,005287 | 0,01% | 0,04% | US$2.994.713 | - | 566.453.675 FLM |
| 1381 |  Shibinhood WOOF | US$0,000003000 | 22,47% | -9,80% | US$2.999.693 | US$1.483.392 | 1.000.000.000.000 WOOF |
| 1382 |  Alibaba Tokenized bStocks BABAB | US$129,70 | 1,51% | 3,69% | US$2.983.607 | US$2.918.641 | 23.004 BABAB |
| 1383 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,96 | 2,41% | 1,71% | US$2.990.651 | US$213.512 | 53.443 DRAMon |
| 1384 |  XBorg XBG | US$0,01235 | 17,80% | 14,98% | US$2.947.980 | US$14.345,98 | 238.673.278 XBG |
| 1385 |  SWEAT SWEAT | US$0,0003723 | 6,31% | 40,76% | US$3.148.043 | US$642.283 | 8.456.720.488 SWEAT |
| 1386 |  雪球 雪球 | US$0,005480 | -2,04% | -21,03% | US$2.985.962 | US$131.509 | 544.837.199 雪球 |
| 1387 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$362,17 | -1,42% | -2,11% | US$2.953.369 | US$1.118.871 | 8.155 JPMon |
| 1388 |  Book of Ethereum BOOE | US$0,03071 | 27,40% | 28,11% | US$2.953.683 | US$26.785,36 | 96.191.009 BOOE |
| 1389 |  Electra Protocol XEP | US$0,0001582 | -0,19% | -2,84% | US$2.915.898 | US$61.414,49 | 18.430.559.068 XEP |
| 1390 |  DaGama World DGMA | US$0,01809 | 0,33% | -4,99% | US$2.904.626 | US$133.951 | 160.523.913 DGMA |
| 1391 |  IBM Tokenized Stock (Ondo) IBMon | US$242,94 | 2,02% | 0,97% | US$2.924.665 | US$1.606.142 | 12.038 IBMon |
| 1392 |  Shadow Token SHDW | US$0,01693 | -0,72% | 7,32% | US$2.862.183 | US$9.451,25 | 169.053.561 SHDW |
| 1393 |  Footballcoin (XFC) XFC | US$0,007278 | 0,90% | 1,35% | US$2.876.851 | US$36.969,82 | 395.267.969 XFC |
| 1394 |  Microsoft Tokenized bStocks MSFTB | US$485,04 | 1,00% | -0,74% | US$2.872.737 | US$1.835.627 | 5.923 MSFTB |
| 1395 |  World3 WAI | US$0,008380 | 0,62% | 3,20% | US$2.841.483 | US$70.398,72 | 339.061.271 WAI |
| 1396 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,39 | -0,46% | -6,45% | US$2.835.858 | US$1.429.424 | 25.231 CSCOon |
| 1397 |  Cointel COLS | US$0,003694 | 0,08% | 0,08% | US$2.830.854 | US$641.894 | 766.346.836 COLS |
| 1398 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 12,75% | 14,93% | US$2.828.725 | US$41.060,25 | 420.684.354.244.576 PEIPEI |
| 1399 |  Solana Name Service SNS | US$0,0006245 | 13,26% | 41,08% | US$2.810.210 | US$282,80 | 4.500.000.000 SNS |
| 1400 |  YURU COIN YURU | US$0,3724 | 0,24% | 20,89% | US$2.810.019 | US$43.424,52 | 7.546.441 YURU |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.