Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Foxsy AI FOXSY | US$0,001758 | 3,32% | 4,15% | US$2.000.786 | US$111.152 | 1.138.011.153 FOXSY |
| 1552 |  Sharp SHARP | US$0,0007462 | 0,00% | -0,53% | US$2.005.250 | - | 2.687.239.197 SHARP |
| 1553 |  Numbers Protocol NUM | US$0,002213 | 4,60% | 6,81% | US$2.000.535 | US$148.276 | 904.012.333 NUM |
| 1554 |  Symbiosis SIS | US$0,02055 | 1,71% | -0,64% | US$1.993.050 | US$201.390 | 96.974.360 SIS |
| 1555 |  Toyota Tokenized Stock (Ondo) TMon | US$192,10 | 0,18% | -0,03% | US$1.977.489 | US$127.165 | 10.294 TMon |
| 1556 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.175,26 | 0,55% | 0,30% | US$2.018.622 | US$228.116 | 1.718 BLKon |
| 1557 |  Niza Global NIZA | US$0,001208 | -11,75% | -5,96% | US$1.950.326 | US$137.094 | 1.614.406.349 NIZA |
| 1558 |  OctaSpace OCTA | US$0,04898 | -7,99% | -14,60% | US$1.958.363 | US$10.037,54 | 39.984.352 OCTA |
| 1559 |  Russell RUSSELL | US$0,002011 | 12,47% | 12,26% | US$1.952.369 | US$101.263 | 970.983.463 RUSSELL |
| 1560 |  Myro MYRO | US$0,002083 | 11,09% | 10,07% | US$1.966.711 | US$286.374 | 944.203.815 MYRO |
| 1561 |  KiboShib KIBSHI | US$0,000001930 | 17,25% | 7,89% | US$1.934.095 | US$108.374 | 1.000.000.000.000 KIBSHI |
| 1562 |  Humans.ai HEART | US$0,0002678 | 42,84% | 9,55% | US$2.089.182 | US$40.252,11 | 7.800.000.000 HEART |
| 1563 |  Troll (troll.run) TROLL | - | 11,36% | 17,18% | US$1.920.580 | US$116.383 | 960.420.000.000.000 TROLL |
| 1564 |  401jK 401JK | US$0,001923 | 12,50% | 6,28% | US$1.922.633 | US$31.177,78 | 1.000.000.000 401JK |
| 1565 |  Laqira Protocol LQR | US$0,02164 | -2,43% | -3,73% | US$1.917.390 | US$290.371 | 88.623.954 LQR |
| 1566 |  RyuJin RYU | - | 6,57% | 1,78% | US$1.888.016 | US$10.741,35 | 963.849.991.678.536 RYU |
| 1567 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004650 | 20,80% | 8,30% | US$1.900.543 | US$121.386 | 408.508.097.037 MOODENG |
| 1568 |  AIHub AIH | US$1,63 | -4,42% | -48,65% | US$1.904.146 | - | 1.170.000 AIH |
| 1569 |  Wen Lambo (wenlamborh.com) WEN | US$0,002539 | 20,43% | -27,48% | US$1.903.443 | US$251.746 | 749.697.474 WEN |
| 1570 |  GMCoin GMCOIN | US$0,04565 | 6,91% | 8,24% | US$1.880.074 | US$2.248,71 | 41.183.481 GMCOIN |
| 1571 |  Tarot TAROT | US$0,02808 | 6,65% | 7,24% | US$1.901.069 | US$11.289,01 | 67.700.000 TAROT |
| 1572 |  Mr Miggles MIGGLES | US$0,001978 | 17,20% | 14,95% | US$1.894.095 | US$20.009,91 | 957.371.091 MIGGLES |
| 1573 |  Arrow Finance ARROW | US$0,2107 | 17,31% | 23,13% | US$1.896.596 | US$1.205.622 | 9.000.000 ARROW |
| 1574 |  Avalon Labs (AVL) AVL | US$0,01166 | -23,21% | -27,75% | US$1.885.277 | US$851.426 | 161.683.998 AVL |
| 1575 |  SolCex SOLCEX | US$0,002401 | 6,05% | -10,54% | US$1.872.395 | US$43.589,20 | 780.000.000 SOLCEX |
| 1576 |  Reef REEF | US$0,00005012 | 0,83% | -4,45% | US$1.885.989 | US$694.612 | 37.631.020.430 REEF |
| 1577 |  POOH POOH | - | 20,51% | 19,95% | US$1.869.733 | US$11.404,86 | 420.690.000.000.000 POOH |
| 1578 |  OciCat OCICAT | US$0,00000001000 | -4,73% | 27,14% | US$1.870.759 | US$10.504,02 | 318.294.365.510.556 OCICAT |
| 1579 |  XSwap XSWAP | US$0,006280 | 1,82% | 2,13% | US$1.872.999 | US$19.004,45 | 298.259.665 XSWAP |
| 1580 |  REGENT COIN REGENT | US$0,6501 | 3,71% | -14,10% | US$1.870.839 | US$973.210 | 2.877.614 REGENT |
| 1581 |  Torch of Liberty LIBERTY | US$0,001874 | 0,02% | 0,11% | US$1.874.143 | US$45.781,99 | 1.000.000.000 LIBERTY |
| 1582 |  Ai Xovia AIX | US$0,5152 | 7,75% | 8,75% | US$1.866.840 | US$917.559 | 3.623.555 AIX |
| 1583 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$636,30 | 7,39% | 2,32% | US$1.868.107 | US$495.403 | 2.936 NOWon |
| 1584 |  Tether EURt EURt | US$0,05121 | 1,25% | -3,43% | US$1.863.525 | - | 36.387.340 EURt |
| 1585 |  B-Lucky LUCKY | US$0,001851 | 5,04% | -4,62% | US$1.850.880 | US$189.530 | 1.000.000.000 LUCKY |
| 1586 |  Moby MOBY | US$0,001838 | 5,80% | 4,65% | US$1.838.356 | US$846.757 | 999.971.138 MOBY |
| 1587 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.312,79 | -2,41% | 4,35% | US$1.841.567 | US$60.848,88 | 1.403 OPENAI |
| 1588 |  Moonchain MCH | US$0,007371 | -0,77% | -5,45% | US$1.838.662 | US$1.631,56 | 249.450.000 MCH |
| 1589 |  American Coin USA | US$0,0000001600 | 12,09% | 11,68% | US$1.829.066 | US$22.434,68 | 11.562.579.856.227 USA |
| 1590 |  Æternity AE | US$0,004751 | 0,94% | -5,51% | US$1.829.519 | US$160,22 | 385.106.898 AE |
| 1591 |  QuStream QST | US$0,002090 | 15,51% | 7,40% | US$1.823.805 | US$12.721,56 | 872.803.006 QST |
| 1592 |  DRX Token DRX | US$0,002745 | 1,99% | -6,62% | US$1.822.703 | US$22.203,77 | 664.002.145 DRX |
| 1593 |  Trabzonspor Fan Token TRA | US$0,2144 | -0,22% | 1,03% | US$1.822.234 | US$288.303 | 8.499.776 TRA |
| 1594 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$324,68 | 0,19% | -2,63% | US$1.817.062 | US$560.618 | 5.596 SNOWon |
| 1595 |  Vexanium VEX | US$0,002471 | 35,51% | 2,23% | US$1.813.192 | US$53.881,61 | 733.642.279 VEX |
| 1596 |  Nokia Tokenized bStocks NOKB | US$10,20 | -0,21% | -1,36% | US$1.809.182 | US$1.128.971 | 177.358 NOKB |
| 1597 |  RocketX exchange RVF | US$0,02318 | 19,07% | 19,37% | US$1.813.015 | US$11.217,04 | 78.230.097 RVF |
| 1598 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1599 |  Quq QUQ | US$0,001799 | 0,04% | -9,93% | US$1.799.165 | US$193.844.787 | 1.000.000.000 QUQ |
| 1600 |  Paparazzi Token PAPARAZZI | US$0,0002587 | 0,07% | 0,13% | US$1.796.344 | US$22.310,62 | 6.944.444.439 PAPARAZZI |
Tabel di atas menampilkan halaman 32 dari total 161 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.