Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Signum SIGNA | US$0,0006823 | -2,40% | -7,93% | US$1.453.221 | - | 2.129.891.582 SIGNA |
| 1702 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$31,88 | 26,17% | 17,15% | US$1.470.519 | US$5.349.853 | 46.130 MVLLB |
| 1703 |  WISHBONE WISHBONE | US$0,001546 | 21,08% | -42,90% | US$1.447.921 | US$953.953 | 936.281.398 WISHBONE |
| 1704 |  Coinweb CWEB | US$0,0005789 | -0,90% | -10,64% | US$1.444.928 | US$449,99 | 2.495.865.329 CWEB |
| 1705 |  Nobody Sausage NOBODY | US$0,001540 | -2,87% | -13,32% | US$1.441.328 | US$516.310 | 936.066.324 NOBODY |
| 1706 |  The Official 67 Coin 67 | US$0,001430 | -7,91% | 15,32% | US$1.429.596 | US$1.452.097 | 999.680.000 67 |
| 1707 |  Rebel Cars RC | US$0,006978 | -1,09% | -20,34% | US$1.439.898 | US$42.387,99 | 206.354.380 RC |
| 1708 |  Kori The Pom KORI | US$0,001425 | 11,80% | 14,32% | US$1.424.687 | US$44.407,99 | 1.000.000.000 KORI |
| 1709 |  Vertical AI VERTAI | US$0,01421 | 16,92% | 10,56% | US$1.421.060 | US$973,75 | 100.000.000 VERTAI |
| 1710 |  GameFi.org GAFI | US$0,09473 | 8,06% | 9,35% | US$1.416.728 | US$127.425 | 14.954.970 GAFI |
| 1711 |  Hoppy (hoppy.vip) HOPPY | US$0,000003350 | 21,15% | 24,80% | US$1.408.885 | US$109.158 | 420.690.000.000 HOPPY |
| 1712 |  Veno Finance VNO | US$0,002964 | 6,09% | 6,04% | US$1.406.264 | US$1.238,87 | 474.514.554 VNO |
| 1713 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$76,17 | -3,36% | -5,81% | US$1.407.230 | US$295.269 | 18.476 RKLBon |
| 1714 |  Defactor REAL | US$0,005248 | 12,46% | 10,30% | US$1.406.239 | US$1.173,64 | 267.951.335 REAL |
| 1715 |  Particl PART | US$0,08995 | 30,26% | 40,47% | US$1.406.019 | US$1.404,72 | 15.631.965 PART |
| 1716 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,54 | 17,60% | 19,97% | US$1.399.106 | US$329.496 | 64.946 BMNRx |
| 1717 |  REI Network REI | US$0,001471 | -55,61% | 1,68% | US$1.397.357 | US$97.006,18 | 950.000.000 REI |
| 1718 |  RICE AI RICE | US$0,006535 | -33,82% | 77,71% | US$1.382.373 | US$3.567.354 | 211.527.778 RICE |
| 1719 |  Cere Network CERE | US$0,0002015 | 2,18% | 1,53% | US$1.398.353 | US$2.390,17 | 6.939.923.952 CERE |
| 1720 |  WAGMI Games WAGMIGAMES | US$0,0000006400 | 14,54% | 26,62% | US$1.397.358 | - | 2.200.000.000.000 WAGMIGAMES |
| 1721 |  Palu PALU | US$0,001395 | 4,73% | 8,41% | US$1.395.159 | US$402.833 | 1.000.000.000 PALU |
| 1722 |  DOPU The Dog with A Purpose DOPU | US$0,001737 | 0,67% | 0,08% | US$1.390.092 | US$269.124 | 800.176.861 DOPU |
| 1723 |  Basenji BENJI | US$0,001386 | 9,21% | -6,64% | US$1.386.159 | US$31.858,94 | 1.000.000.000 BENJI |
| 1724 |  ArchLoot AL | US$0,001493 | 1,86% | 3,31% | US$1.396.325 | US$244.666 | 934.964.652 AL |
| 1725 |  HOSKY Token HOSKY | US$0,00000001000 | 6,00% | -5,30% | US$1.383.636 | US$3.489,88 | 227.999.999.999.931 HOSKY |
| 1726 |  EVDC Network EVDC | US$0,00002179 | 0,79% | 6,63% | US$1.377.899 | US$147.112 | 63.230.072.625 EVDC |
| 1727 |  Handshake HNS | US$0,002021 | -3,27% | 19,72% | US$1.369.831 | US$5.246,05 | 677.730.457 HNS |
| 1728 |  Coherent Tokenized Stock (Ondo) COHRon | US$292,40 | -3,30% | -15,39% | US$1.377.505 | US$1.139.113 | 4.711 COHRon |
| 1729 |  Rocket Lab Tokenized bStocks RKLBB | US$76,19 | -3,19% | -5,77% | US$1.364.457 | US$1.288.125 | 17.910 RKLBB |
| 1730 |  Boeing Tokenized Stock (Ondo) BAon | US$222,15 | -0,38% | -4,04% | US$1.354.353 | US$630.423 | 6.096 BAon |
| 1731 |  SwissCheese SWCH | US$0,03096 | -1,02% | 0,58% | US$1.354.283 | US$303.235 | 43.748.798 SWCH |
| 1732 |  NetMind Token NMT | US$0,04023 | 0,77% | -1,40% | US$1.345.669 | US$2.562,85 | 33.450.208 NMT |
| 1733 |  Micron Technology Tokenized Stock (Robinhood) MU | US$948,51 | 1,98% | 2,93% | US$1.348.508 | US$667.601 | 1.422 MU |
| 1734 |  Crypto Asset Governance Alliance CAGA | US$0,00002175 | 0,04% | -0,93% | US$1.337.609 | - | 61.492.072.802 CAGA |
| 1735 |  Mayflower AI MAY | US$0,003078 | 1,44% | -2,90% | US$1.333.741 | US$2.415,31 | 433.342.222 MAY |
| 1736 |  XL1 XL1 | US$0,0002313 | 6,58% | 7,50% | US$1.327.451 | US$45.993,37 | 5.739.235.943 XL1 |
| 1737 |  Rai Reflex Index RAI | US$2,50 | 18,32% | 21,03% | US$1.325.744 | US$715,31 | 530.227 RAI |
| 1738 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$87,57 | -1,64% | -3,21% | US$1.317.648 | US$263.431 | 15.046 WFCon |
| 1739 |  WELF WELF | US$0,1039 | 20,66% | 22,26% | US$1.315.709 | US$52.040,30 | 12.658.811 WELF |
| 1740 |  Dora Factory DORA | US$0,002466 | 6,53% | -18,68% | US$1.325.182 | US$95.878,76 | 537.277.116 DORA |
| 1741 |  Starlink STARL | US$0,0000001200 | 9,74% | 10,65% | US$1.235.438 | US$1.330,67 | 9.979.172.029.858 STARL |
| 1742 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$396,17 | -1,11% | -4,10% | US$1.313.042 | US$1.352.579 | 3.314 UNHon |
| 1743 |  CumRocket CUMMIES | US$0,0009906 | 2,48% | -6,89% | US$1.308.055 | US$331,82 | 1.320.428.309 CUMMIES |
| 1744 |  Dtec DTEC | US$0,006648 | 4,41% | 5,62% | US$1.307.751 | US$328.483 | 196.726.204 DTEC |
| 1745 |  Everest ID | US$0,01116 | 22,42% | 5,89% | US$1.302.448 | US$13.654,56 | 116.700.000 ID |
| 1746 |  Phantasma SOUL | US$0,01052 | 6,90% | 25,43% | US$1.306.381 | US$37.716,33 | 124.129.198 SOUL |
| 1747 |  HODL (hodl2013) HODL | US$0,001295 | 55,77% | 53,73% | US$1.295.032 | US$122.248 | 999.957.622 HODL |
| 1748 |  Robinhood Tokenized Stock (Reality) rHOOD | US$98,35 | 7,98% | 3,58% | US$1.292.004 | US$229.769 | 13.137 rHOOD |
| 1749 |  Anduril tokenized stock (PreStocks) ANDURIL | US$126,53 | -0,95% | -7,31% | US$1.294.112 | US$5.925,98 | 10.228 ANDURIL |
| 1750 |  Hooked Protocol HOOK | US$0,003650 | 4,05% | 6,56% | US$1.300.213 | US$119.828 | 356.249.224 HOOK |
Tabel di atas menampilkan halaman 35 dari total 161 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.