Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SIGMA SIGMA | US$0,001190 | 14,76% | 18,92% | US$1.071.147 | US$780.461 | 899.849.203 SIGMA |
| 1852 |  Verse VERSE | US$0,00002054 | 16,00% | 15,44% | US$1.064.568 | US$1.092,61 | 51.832.405.956 VERSE |
| 1853 |  Shark Cat SC | US$0,001073 | 16,96% | 16,11% | US$1.062.053 | US$36.230,15 | 989.895.519 SC |
| 1854 |  Cellframe CELL | US$0,03692 | 3,89% | 0,45% | US$1.055.800 | US$302.620 | 28.599.168 CELL |
| 1855 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,24 | -0,33% | -0,93% | US$1.058.516 | US$343.462 | 103.382 NOKon |
| 1856 |  Beam BEAM | US$0,006965 | -12,16% | -12,73% | US$1.050.052 | US$8.897,07 | 150.753.560 BEAM |
| 1857 |  Accenture Tokenized Stock (Ondo) ACNon | US$188,97 | 6,19% | 2,35% | US$1.053.897 | US$1.228.995 | 5.577 ACNon |
| 1858 |  Zenon ZNN | US$0,1658 | 3,44% | 233,44% | US$1.049.936 | - | 6.330.750 ZNN |
| 1859 |  Netflix Tokenized bStocks NFLXB | US$80,49 | 3,07% | 7,08% | US$1.051.613 | US$1.700.837 | 13.066 NFLXB |
| 1860 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$565,28 | -0,24% | -3,44% | US$1.051.392 | US$1.677.144 | 1.860 SMHB |
| 1861 |  Cashaa CAS | US$0,001048 | 0,00% | 11,15% | US$1.048.400 | - | 1.000.000.000 CAS |
| 1862 |  Bitcoin 2 BTC2 | US$0,05707 | -1,36% | -20,31% | US$1.053.926 | US$10.504,92 | 18.465.914 BTC2 |
| 1863 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,00% | 0,00% | US$1.045.510 | - | 14.942 INCEon |
| 1864 |  Amazon Tokenized Stock (Robinhood) AMZN | US$266,93 | 2,90% | -0,19% | US$1.044.874 | US$164.697 | 3.914 AMZN |
| 1865 |  IDRX IDRX | US$0,00005627 | 0,42% | 0,48% | US$1.042.909 | US$5.047,85 | 18.534.124.233 IDRX |
| 1866 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,15 | -0,18% | -0,76% | US$1.036.379 | US$99.619,25 | 13.094 FLQLon |
| 1867 |  DoorDash Tokenized Stock (Ondo) DASHon | US$221,18 | 2,62% | 4,14% | US$1.045.025 | US$108.815 | 4.725 DASHon |
| 1868 |  Pandora PANDORA | US$103,71 | 4,24% | 12,14% | US$1.037.126 | - | 10.000 PANDORA |
| 1869 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$207,04 | 0,15% | -13,19% | US$1.033.662 | US$373.757 | 4.993 BEon |
| 1870 |  IBM Tokenized bStocks IBMB | US$236,00 | 1,99% | 0,73% | US$1.033.414 | US$1.173.514 | 4.379 IBMB |
| 1871 |  JMPT Rewards JMPT | US$0,5440 | 3,56% | 6,83% | US$1.030.322 | US$14.433,00 | 1.893.990 JMPT |
| 1872 |  Storm Trade STORM | US$0,003992 | 0,93% | -8,52% | US$1.030.883 | US$249.794 | 258.229.085 STORM |
| 1873 |  Guild of Guardians GOG | US$0,001174 | 9,63% | 0,65% | US$1.029.707 | US$1.363,52 | 877.217.338 GOG |
| 1874 |  PsyopAnime PSYOPANIME | US$0,001032 | 14,25% | 31,49% | US$1.032.384 | US$69.386,00 | 999.984.906 PSYOPANIME |
| 1875 |  Saito SAITO | US$0,0005182 | 2,20% | -7,94% | US$1.025.583 | US$5.039,08 | 1.979.292.275 SAITO |
| 1876 |  Opus Genesis OPUS | US$0,001024 | 20,15% | 20,32% | US$1.024.259 | - | 999.937.207 OPUS |
| 1877 |  AOL (America Online) AOL | US$0,001024 | 10,95% | 3,37% | US$1.023.483 | US$31.002,15 | 999.124.347 AOL |
| 1878 |  XELIS XEL | US$0,1749 | 22,14% | -3,18% | US$1.022.090 | US$17.276,51 | 5.843.481 XEL |
| 1879 |  Arianee ARIA20 | US$0,009500 | 11,67% | 11,04% | US$1.021.469 | - | 107.521.813 ARIA20 |
| 1880 |  Vulcan Forged (PYR) PYR | US$0,03119 | -6,09% | -47,45% | US$964.017 | US$1.457.948 | 30.908.977 PYR |
| 1881 |  OORT OORT | US$0,001245 | -14,64% | -24,38% | US$1.014.646 | US$169.298 | 814.931.024 OORT |
| 1882 |  International Business Machines tokenized stock (xStock) IBMX | US$236,73 | 1,66% | 0,58% | US$1.016.410 | US$87.233,33 | 4.294 IBMX |
| 1883 |  Prosper PROS | US$0,01976 | 0,45% | -4,81% | US$1.015.440 | US$54.550,06 | 51.394.815 PROS |
| 1884 |  Trias Token (New) TRIAS | US$0,2024 | 0,02% | 0,06% | US$1.011.971 | US$1.188,74 | 5.000.000 TRIAS |
| 1885 |  Billy (Bitcoin) BILLY | US$0,001011 | 2,96% | -2,36% | US$1.010.764 | US$2.216,09 | 1.000.000.000 BILLY |
| 1886 |  Sportbet.one Token SBET | US$0,007972 | 1,97% | 6,99% | US$1.005.451 | US$79.801,50 | 126.120.568 SBET |
| 1887 |  Portugal National Team Fan Token POR | US$0,07617 | -0,87% | -6,72% | US$1.007.656 | US$645.688 | 13.229.750 POR |
| 1888 |  TOP AI Network TOP | US$0,00006955 | 0,26% | 0,17% | US$1.001.513 | US$225.080 | 14.400.583.004 TOP |
| 1889 |  Nexera NXRA | US$0,0007995 | 11,86% | -47,58% | US$996.156 | US$7.523,74 | 1.245.985.541 NXRA |
| 1890 |  AST SpaceMobile Tokenized bStocks ASTSB | US$66,60 | 0,29% | -10,10% | US$994.918 | US$1.105.467 | 14.939 ASTSB |
| 1891 |  Stool Prisondente JAILSTOOL | US$0,0009952 | 10,42% | 5,72% | US$994.820 | US$803.582 | 999.672.503 JAILSTOOL |
| 1892 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,19 | -1,61% | -7,62% | US$980.559 | US$107.454 | 2.301 ETNon |
| 1893 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$112,74 | 2,03% | 5,44% | US$988.160 | US$241.538 | 8.765 FUTUon |
| 1894 |  Magpie MGP | US$0,001720 | 8,06% | 6,07% | US$989.184 | US$5.106,25 | 575.254.780 MGP |
| 1895 |  TOWER TOWER | US$0,0001611 | 11,58% | 16,00% | US$979.368 | US$257.863 | 6.078.063.392 TOWER |
| 1896 |  Netflix Tokenized Stock (Ondo) NFLXon | US$802,96 | 2,67% | 6,85% | US$982.359 | US$2.082.565 | 1.223 NFLXon |
| 1897 |  Disney Tokenized Stock (Ondo) DISon | US$107,80 | 2,54% | 3,62% | US$977.713 | US$103.094 | 9.070 DISon |
| 1898 |  Creditlink CDL | US$0,004759 | 1,11% | -1,73% | US$973.620 | US$58.052,98 | 204.595.405 CDL |
| 1899 |  VAIOT VAI | US$0,002466 | 6,97% | 10,18% | US$978.140 | US$56.678,61 | 396.600.000 VAI |
| 1900 |  MarsDAO MDAO | US$0,01323 | 7,12% | -53,35% | US$934.147 | US$7.816,43 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.