Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Somnium Space Cubes CUBE | US$0,06370 | 5,11% | 5,89% | US$796.288 | - | 12.500.000 CUBE |
| 2002 |  Xaya CHI | US$0,01362 | 17,69% | 20,83% | US$795.495 | - | 58.422.257 CHI |
| 2003 |  Arena-Z A2Z | US$0,00008324 | 1,86% | 176,53% | US$794.548 | US$573.859 | 9.544.767.766 A2Z |
| 2004 |  HeroesTD HTD | US$0,001743 | 1,63% | 1,06% | US$793.620 | - | 455.285.564 HTD |
| 2005 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.901,49 | 6,62% | 3,47% | US$792.754 | US$203.474 | 417 MELIon |
| 2006 |  Exxon Mobil tokenized stock (xStock) XOMX | US$165,02 | -0,20% | 2,40% | US$790.401 | US$6.098,30 | 4.790 XOMX |
| 2007 |  Hydra HYDRA | US$0,02619 | 0,02% | 0,06% | US$787.032 | US$155,36 | 30.053.716 HYDRA |
| 2008 |  HODL HODL | US$0,00008788 | -1,99% | -7,03% | US$786.950 | - | 8.954.406.772 HODL |
| 2009 |  Intel Tokenized Stock (Robinhood) INTC | US$93,22 | -2,51% | -7,35% | US$786.428 | US$131.275 | 8.436 INTC |
| 2010 |  Credo Technology Tokenized bStocks CRDOB | US$238,74 | -1,47% | -11,27% | US$787.954 | US$1.154.422 | 3.300 CRDOB |
| 2011 |  Acet ACT | US$0,0006235 | -9,40% | -28,97% | US$784.360 | US$19.803,35 | 1.258.035.045 ACT |
| 2012 |  Banano BAN | US$0,0004820 | 12,54% | 1,32% | US$782.161 | US$314,76 | 1.622.680.301 BAN |
| 2013 |  Shrub SHRUB | US$0,0008285 | 19,46% | 20,16% | US$780.557 | US$30.040,57 | 942.181.551 SHRUB |
| 2014 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$20,38 | -4,06% | -15,11% | US$781.435 | US$2.378.550 | 38.342 INTWB |
| 2015 |  OpenGPU OGPU | US$0,03966 | 10,59% | 21,04% | US$778.891 | US$42.557,91 | 19.639.105 OGPU |
| 2016 |  Voxies VOXEL | US$0,003049 | 7,12% | 4,73% | US$775.929 | US$22.674,16 | 254.486.481 VOXEL |
| 2017 |  Arteris Tokenized Stock (Ondo) AIPon | US$25,01 | -2,98% | -12,03% | US$775.697 | - | 31.014 AIPon |
| 2018 |  Warden WARD | US$0,003096 | 2,31% | -2,70% | US$775.094 | US$1.014.417 | 250.320.000 WARD |
| 2019 |  Tottenham Hotspur Fan Token SPURS | US$0,05776 | -0,95% | -51,70% | US$775.331 | US$115.976 | 13.423.108 SPURS |
| 2020 |  WHY WHY | - | 5,38% | 2,57% | US$773.795 | US$4.054,69 | 420.000.000.000.000 WHY |
| 2021 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$29,09 | 2,53% | -9,35% | US$773.386 | US$11.393,69 | 26.582 BOTon |
| 2022 |  SHIBA INU SHIB | - | 12,77% | 0,22% | US$798.348 | US$11.903,87 | 674.075.046.913.371 SHIB |
| 2023 |  qONE QONE | US$0,005494 | 6,14% | 1,76% | US$767.948 | US$87.879,09 | 139.788.559 QONE |
| 2024 |  Morpheus.Network MNW | US$0,01602 | 5,33% | 9,16% | US$767.171 | US$189,03 | 47.897.218 MNW |
| 2025 |  Fenerbahçe Token FB | US$0,3517 | -1,09% | 1,00% | US$766.785 | US$481.964 | 2.180.000 FB |
| 2026 |  BitCore BTX | US$0,03832 | 7,65% | 9,19% | US$764.638 | - | 19.955.207 BTX |
| 2027 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,54 | 0,68% | -1,67% | US$761.762 | US$1.244.763 | 5.163 SHOPon |
| 2028 |  Shina Inu SHI | US$0,00000006000 | 9,53% | 7,04% | US$762.384 | - | 12.215.422.502.184 SHI |
| 2029 |  MON MON | US$0,001283 | 7,98% | -1,97% | US$761.651 | US$128,03 | 593.782.391 MON |
| 2030 |  Luxxcoin LUX | US$0,0003324 | -7,62% | 5,38% | US$760.841 | US$0,9000 | 2.289.278.193 LUX |
| 2031 |  X-PASS XPASS | US$0,003043 | 6,97% | -49,53% | US$760.056 | US$5.831,17 | 249.800.000 XPASS |
| 2032 |  Hachiko $HACHI | - | 8,07% | -14,59% | US$753.626 | US$33.479,32 | 975.815.424.783.276 $HACHI |
| 2033 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$60,67 | 5,08% | 1,05% | US$757.731 | US$98.565,23 | 12.489 SLV |
| 2034 |  Piggycell PIGGY | US$0,01561 | 0,72% | -4,45% | US$758.837 | US$65.023,57 | 48.607.654 PIGGY |
| 2035 |  OSCAR OSCAR | US$0,0008444 | 12,65% | 32,81% | US$754.726 | US$4.237,71 | 893.798.748 OSCAR |
| 2036 |  TCOM Global TCOM | US$0,008148 | -1,28% | -4,76% | US$749.623 | US$540.872 | 92.000.000 TCOM |
| 2037 |  SOLVEX NETWORK SOLVEX | US$0,01899 | 1,07% | -2,02% | US$750.041 | US$6.164,53 | 39.499.914 SOLVEX |
| 2038 |  Koinos KOIN | US$0,008978 | 3,39% | 5,52% | US$747.507 | - | 83.257.338 KOIN |
| 2039 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$175,52 | 2,66% | 2,78% | US$744.663 | US$313.777 | 4.243 PLTR |
| 2040 |  Arowana ARW | US$0,03266 | -22,95% | -44,90% | US$748.170 | US$35.125,38 | 22.910.768 ARW |
| 2041 |  Povel Durev DUREV | US$0,007802 | 1,56% | 8,18% | US$741.177 | US$63,16 | 95.000.000 DUREV |
| 2042 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,28% | 5,57% | US$740.767 | US$72.273,85 | 469.000.000.000.000 PEPE2.0 |
| 2043 |  Tea Protocol TEA | US$0,00003874 | -0,44% | -11,77% | US$739.831 | US$2.986.338 | 19.099.755.570 TEA |
| 2044 |  Nokia Tokenized Stock (Reality) rNOK | US$10,21 | -0,07% | -1,38% | US$740.595 | US$25.031,04 | 72.565 rNOK |
| 2045 |  NanoByte Token NBT | US$0,0007820 | -3,20% | -7,96% | US$738.334 | US$1.438,59 | 944.183.141 NBT |
| 2046 |  Fluence Energy Tokenized bStocks FLNCB | US$12,15 | 3,45% | -8,69% | US$739.527 | US$1.136.171 | 60.865 FLNCB |
| 2047 |  BLOCKLORDS LRDS | US$0,01784 | 6,97% | -1,75% | US$736.139 | US$23.808,23 | 41.265.074 LRDS |
| 2048 |  Fric FRIC | US$0,0007353 | 19,24% | 20,82% | US$735.249 | US$4.747,98 | 999.992.771 FRIC |
| 2049 |  BASE BASE | US$0,0000007900 | 19,22% | 11,77% | US$734.329 | US$7.184,46 | 929.459.163.372 BASE |
| 2050 |  TERMINUS TERMINUS | US$0,007354 | 17,52% | 18,27% | US$735.394 | US$71.566,56 | 100.000.000 TERMINUS |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.