Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Pirate Nation PIRATE | US$0,0007651 | 61,46% | 9,16% | US$549.371 | US$322.929 | 718.019.546 PIRATE |
| 2202 |  Pepe Unchained (New) PEPU | US$0,00005185 | 4,20% | -9,31% | US$547.384 | US$150.519 | 10.556.824.510 PEPU |
| 2203 |  PirateCash PIRATE | US$0,02009 | 1,35% | 1,42% | US$545.833 | US$135.845 | 27.163.339 PIRATE |
| 2204 |  GAIMIN GMRX | US$0,000009470 | 2,91% | 7,57% | US$545.607 | US$2.648,00 | 57.600.869.226 GMRX |
| 2205 |  GT Protocol GTAI | US$0,007924 | 2,24% | -2,71% | US$545.007 | US$193.563 | 68.776.828 GTAI |
| 2206 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0005451 | -25,86% | -61,16% | US$545.085 | US$238.077 | 1.000.000.000 MUMU |
| 2207 |  Abyss ABYSS | US$0,002368 | 12,66% | -10,31% | US$542.190 | - | 229.003.739 ABYSS |
| 2208 |  Rizzmas RIZZMAS | US$0,000001090 | 9,87% | 24,74% | US$540.975 | US$22.501,27 | 497.317.755.864 RIZZMAS |
| 2209 |  GAIA GAIA | US$0,003176 | -0,21% | -7,34% | US$539.918 | US$104.549 | 170.000.000 GAIA |
| 2210 |  Aston Villa Fan Token AVL | US$0,06841 | -0,65% | -3,63% | US$537.707 | US$181.323 | 7.860.595 AVL |
| 2211 |  Novo Nordisk tokenized stock (xStock) NVOX | US$46,70 | 3,85% | 0,86% | US$536.149 | US$454,01 | 11.481 NVOX |
| 2212 |  AppLovin tokenized stock (xStock) APPX | US$317,73 | 1,37% | 4,02% | US$531.709 | US$96,47 | 1.673 APPX |
| 2213 |  WAR WAR | US$0,0004990 | 4,63% | -8,06% | US$499.030 | US$12.496,41 | 1.000.000.000 WAR |
| 2214 |  Shardeum (New) SHM | US$0,00003163 | 1,51% | 13,26% | US$527.973 | US$166.262 | 16.694.101.725 SHM |
| 2215 |  TTcoin Network TC | US$0,0001074 | 1,92% | 1,77% | US$528.030 | US$166.449 | 4.918.587.317 TC |
| 2216 |  Dione Protocol DIONE | US$0,00004320 | -5,41% | -29,74% | US$526.834 | US$1.716,48 | 12.195.803.493 DIONE |
| 2217 |  memes will continue memes | US$0,0005237 | 14,51% | 1,64% | US$523.695 | US$2.022.747 | 1.000.000.000 memes |
| 2218 |  Nibiru NIBI | US$0,0005019 | 0,06% | -1,33% | US$524.039 | US$28.119,64 | 1.044.159.219 NIBI |
| 2219 |  Bifrost BNC | US$0,01394 | -1,37% | -5,49% | US$522.565 | US$561.376 | 37.484.377 BNC |
| 2220 |  The Ar.io Network ARIO | US$0,0007780 | -5,94% | -27,42% | US$524.745 | US$575,38 | 674.489.303 ARIO |
| 2221 |  Enigma ENX | US$0,007924 | 13,06% | 6,11% | US$521.384 | - | 65.797.157 ENX |
| 2222 |  MetaCene MAK | US$0,0009931 | 0,18% | -1,05% | US$517.477 | US$10.292,05 | 521.082.165 MAK |
| 2223 |  Anome ANOME | US$0,01716 | -0,32% | 2,06% | US$514.763 | US$272.303 | 30.000.000 ANOME |
| 2224 |  Rezerve Money RZR | US$0,6033 | 12,84% | 14,03% | US$513.789 | US$156,70 | 851.584 RZR |
| 2225 |  Sperax USD USDs | US$0,9996 | -0,02% | 0,02% | US$513.102 | US$649.612 | 513.283 USDs |
| 2226 |  ZygoSwap ZSWAP | US$0,0005217 | 3,20% | 31,35% | US$510.746 | US$54.556,07 | 979.000.000 ZSWAP |
| 2227 |  Super Champs CHAMP | US$0,0005325 | 12,50% | -1,14% | US$509.987 | US$1.684,54 | 957.718.882 CHAMP |
| 2228 |  Coral Protocol CORAL | US$0,00005971 | 9,78% | 10,47% | US$510.733 | US$4.858,92 | 8.553.556.561 CORAL |
| 2229 |  TBLL tokenized ETF (xStock) TBLLX | US$105,55 | -0,74% | 0,10% | US$509.864 | US$560,70 | 4.831 TBLLX |
| 2230 |  just buy $1 worth of this coin $1 | US$0,0005095 | 7,01% | -8,72% | US$509.300 | US$391.348 | 999.647.515 $1 |
| 2231 |  Chihuahua HUAHUA | US$0,000005440 | 6,48% | 9,85% | US$509.077 | - | 93.550.000.000 HUAHUA |
| 2232 |  Sallar ALL | US$0,0002828 | 14,56% | 17,71% | US$509.040 | US$524,94 | 1.800.038.960 ALL |
| 2233 |  RIFT AI RIFT | US$0,001921 | -0,07% | 0,05% | US$508.786 | - | 264.914.961 RIFT |
| 2234 |  Acala Token ACA | US$0,0004344 | -3,05% | -16,11% | US$506.825 | US$96.205,85 | 1.166.666.660 ACA |
| 2235 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,65 | 0,00% | 0,17% | US$506.645 | - | 20.557 FLHYon |
| 2236 |  Oracle Tokenized Stock (Robinhood) ORCL | US$151,17 | 6,16% | 2,02% | US$505.402 | US$311,99 | 3.343 ORCL |
| 2237 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 0,00% | 0,00% | US$504.584 | - | 10.076 FFOGon |
| 2238 |  Mdex MDX | US$0,0005297 | 1,42% | -0,64% | US$503.364 | - | 950.246.937 MDX |
| 2239 |  myDID SYL | US$0,00006491 | 10,44% | 35,48% | US$501.676 | US$19.941,11 | 7.728.437.007 SYL |
| 2240 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$383,04 | 0,44% | -0,36% | US$502.063 | US$6.538,38 | 1.311 VTIon |
| 2241 |  Bad Idea AI BAD | - | 24,51% | 14,27% | US$501.669 | US$6.202,38 | 618.733.566.904.579 BAD |
| 2242 |  CaptainBNB CaptainBNB | US$0,0005811 | 3,86% | -9,51% | US$500.094 | US$1.209.113 | 860.535.131 CaptainBNB |
| 2243 |  Real World Services RWS | US$0,008404 | 5,73% | -7,59% | US$499.647 | US$61.538,19 | 59.454.893 RWS |
| 2244 |  MSTR2100 MSTR | US$0,02405 | 20,43% | 7,12% | US$496.438 | US$58.066,59 | 20.645.815 MSTR |
| 2245 |  IDNGold IDNG | US$4,77 | 0,11% | 1,66% | US$497.177 | - | 104.166 IDNG |
| 2246 |  Sigma.Money SIGMA | US$0,003423 | 3,86% | -4,13% | US$496.290 | US$613,32 | 145.000.000 SIGMA |
| 2247 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,79 | 0,59% | 5,26% | US$493.589 | US$850.821 | 8.692 MPon |
| 2248 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$75,76 | -3,99% | -1,65% | US$495.268 | US$1.001,89 | 6.537 REMXon |
| 2249 |  Efinity Token EFI | US$0,005684 | 16,33% | 26,90% | US$494.044 | US$1,23 | 86.915.139 EFI |
| 2250 |  CryptoZoon ZOON | US$0,0007079 | -0,45% | -0,62% | US$493.415 | US$9.266,53 | 697.012.618 ZOON |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.