Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Amazon Tokenized Stock (Reality) rAMZN | US$266,92 | 2,85% | -0,04% | US$660.961 | US$26.777,89 | 2.476 rAMZN |
| 2102 |  Nestree EGG | US$0,0002199 | -0,93% | 0,27% | US$658.621 | US$61.357,50 | 2.994.880.474 EGG |
| 2103 |  Rubic RBC | US$0,003974 | 13,96% | 12,62% | US$656.824 | US$72.636,53 | 165.283.584 RBC |
| 2104 |  SMARDEX USDN USDN | US$0,9974 | -0,08% | -0,04% | US$655.767 | US$2.112,66 | 657.449 USDN |
| 2105 |  Asentum ASE | US$0,001912 | 13,06% | 14,83% | US$683.701 | US$33.271,74 | 357.511.426 ASE |
| 2106 |  Paypal Tokenized bStocks PYPLB | US$61,27 | 0,94% | 3,74% | US$654.685 | US$824.054 | 10.686 PYPLB |
| 2107 |  Artrade ATR | US$0,0005176 | 0,12% | 7,35% | US$652.285 | US$58.884,44 | 1.260.104.055 ATR |
| 2108 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$443,63 | -4,27% | -8,04% | US$649.584 | US$805.967 | 1.464 DELLon |
| 2109 |  Baanx BXX | US$0,002621 | 17,31% | 16,14% | US$647.984 | US$382,33 | 247.215.042 BXX |
| 2110 |  Azit AZIT | US$0,001432 | 2,50% | 0,99% | US$646.408 | US$9.638,40 | 451.388.869 AZIT |
| 2111 |  Newmont Tokenized Stock (Ondo) NEMon | US$125,29 | 7,72% | 5,75% | US$645.567 | US$101.384 | 5.153 NEMon |
| 2112 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$350,12 | 4,13% | 0,00% | US$645.658 | US$172.813.469 | 1.844 WTSLAX |
| 2113 |  DeFi Kingdoms JEWEL | US$0,005675 | 8,62% | 8,73% | US$644.347 | - | 113.537.457 JEWEL |
| 2114 |  ASML Tokenized bStocks ASMLB | US$1.762,18 | -1,74% | -3,00% | US$644.620 | US$795.309 | 366 ASMLB |
| 2115 |  Katana Inu KATA | US$0,00001726 | 14,19% | 12,56% | US$643.609 | US$13.287,75 | 37.298.973.925 KATA |
| 2116 |  Hive Intelligence HINT | US$0,001396 | 2,91% | 0,40% | US$642.691 | US$206.127 | 460.375.000 HINT |
| 2117 |  CrowdStrike tokenized stock (xStock) CRWDX | US$200,03 | -5,90% | -9,29% | US$642.395 | US$114.383 | 3.211 CRWDX |
| 2118 |  Hoge Finance HOGE | US$0,000001630 | 0,00% | -2,77% | US$640.333 | - | 393.401.634.711 HOGE |
| 2119 |  BOB (ETH) BOB | US$0,0000009300 | 22,46% | 25,48% | US$639.241 | US$31.803,84 | 689.127.646.403 BOB |
| 2120 |  Myria MYRIA | US$0,00001318 | 9,63% | 45,85% | US$638.426 | - | 48.443.492.437 MYRIA |
| 2121 |  BunkerCoin BUNKER | US$0,0006369 | 11,26% | -3,66% | US$636.862 | - | 1.000.000.000 BUNKER |
| 2122 |  UXLINK UXLINK | US$0,0006865 | 1,63% | 5,19% | US$636.854 | US$3.154,08 | 927.740.386 UXLINK |
| 2123 |  Portuma POR | US$0,0001671 | 3,86% | 4,28% | US$632.424 | US$95.133,14 | 3.784.748.038 POR |
| 2124 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,47 | -2,19% | -7,41% | US$632.778 | US$153.672 | 50.747 RDWon |
| 2125 |  Stride STRD | US$0,01562 | 9,51% | 1,30% | US$631.735 | US$632,14 | 40.452.956 STRD |
| 2126 |  EarthMeta EMT | US$0,0004392 | 462,57% | 1,00% | US$631.352 | US$17.898,44 | 1.437.539.667 EMT |
| 2127 |  Lumint LUMINT | US$0,01146 | -3,00% | -30,89% | US$630.831 | US$32.111,60 | 55.034.829 LUMINT |
| 2128 |  IDEX IDEX | US$0,0006305 | 6,34% | -12,95% | US$630.495 | US$211.077 | 1.000.000.000 IDEX |
| 2129 |  Cisco tokenized stock (xStock) CSCOX | US$112,48 | -0,25% | -5,85% | US$630.141 | US$129.016 | 5.602 CSCOX |
| 2130 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$41,24 | 0,00% | 26,12% | US$629.986 | US$284,27 | 15.276 SMCIx |
| 2131 |  Radiant Capital RDNT | US$0,0004363 | 3,81% | 7,43% | US$626.980 | US$523.523 | 1.436.925.281 RDNT |
| 2132 |  Nutcoin NUT | US$0,00000003000 | 27,34% | 26,34% | US$625.615 | US$70.536,18 | 20.092.757.543.431 NUT |
| 2133 |  Shiro Neko SHIRO | - | -7,58% | -18,66% | US$624.136 | US$170.489 | 720.198.410.242.936 SHIRO |
| 2134 |  Cipher CPR | US$0,00009638 | 2,09% | 11,12% | US$623.317 | US$242.348 | 6.467.585.726 CPR |
| 2135 |  Bitcoin.ℏ BTC.ℏ | US$0,2259 | 5,82% | 5,60% | US$621.454 | US$430,10 | 2.750.641 BTC.ℏ |
| 2136 |  MAGA (maga-hat.vip) MAGA | US$0,000001590 | 16,70% | 17,02% | US$619.519 | - | 390.258.895.840 MAGA |
| 2137 |  The Root Network ROOT | US$0,0001599 | -1,15% | -2,53% | US$619.265 | US$1.216,31 | 3.872.651.753 ROOT |
| 2138 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$302,04 | 0,73% | -0,15% | US$619.100 | US$4.638,35 | 2.050 IWMx |
| 2139 |  BeB BEB1M | US$0,0006156 | 9,43% | -6,25% | US$615.449 | US$5.103,27 | 999.720.801 BEB1M |
| 2140 |  Radiant RXD | US$0,00003872 | 41,09% | 17,06% | US$615.638 | US$16.592,39 | 15.900.130.388 RXD |
| 2141 |  RingDAO RING | US$0,0003604 | 14,15% | 14,50% | US$615.642 | US$576,56 | 1.708.107.004 RING |
| 2142 |  e-Radix EXRD | US$0,0009755 | -5,43% | 0,07% | US$619.646 | US$5.717,27 | 635.239.932 EXRD |
| 2143 |  Multi Asset Investment Vehicle MAIV | US$0,0003279 | 21,45% | 22,94% | US$610.829 | - | 1.862.967.304 MAIV |
| 2144 |  ASML tokenized stock (xStock) ASMLx | US$1.761,68 | -1,75% | -2,96% | US$609.876 | US$40.531,43 | 346 ASMLx |
| 2145 |  Quantinuum Tokenized bStocks QNTB | US$57,16 | -3,99% | -19,92% | US$607.867 | US$2.149.799 | 10.634 QNTB |
| 2146 |  Base Protocol BASE | US$1,27 | 17,17% | 17,80% | US$608.061 | US$53,00 | 480.680 BASE |
| 2147 |  Mezo MEZO | US$0,007072 | 0,07% | -3,45% | US$608.076 | US$822.940 | 85.989.103 MEZO |
| 2148 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00003460 | 5,41% | 7,44% | US$605.561 | US$7.601,14 | 17.504.255.343 LOBO |
| 2149 |  Packet PKT | US$0,0001422 | 17,94% | 13,57% | US$603.685 | - | 4.245.392.097 PKT |
| 2150 |  DFDV tokenized stock (xStock) DFDVx | US$3,47 | 10,71% | 19,18% | US$585.327 | US$161.846 | 168.626 DFDVx |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.