Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Gamestop tokenized stock (xStock) GMEX | US$18,13 | -0,36% | -2,87% | US$871.403 | US$142.016 | 48.064 GMEX |
| 1952 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,51 | 0,42% | 0,05% | US$873.852 | US$251,20 | 8.694 SGOV |
| 1953 |  RWA Inc. RWAINC | US$0,001765 | 5,20% | -2,82% | US$867.683 | US$88.218,98 | 491.565.500 RWAINC |
| 1954 |  Blocksquare Token BST | US$0,01417 | 12,31% | 11,34% | US$870.855 | US$44.186,30 | 61.474.324 BST |
| 1955 |  EverRise RISE | US$0,00001357 | 13,74% | 10,75% | US$866.734 | US$4.900,55 | 63.879.000.000 RISE |
| 1956 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$123,71 | -2,15% | -13,49% | US$866.452 | US$587.034 | 7.004 SOXLon |
| 1957 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -4,52% | -23,15% | US$862.907 | US$23.715,41 | 420.000.000.000.000 BABYASTEROID |
| 1958 |  Pwease PWEASE | US$0,0008605 | 17,24% | 14,08% | US$860.410 | US$84.826,50 | 999.923.144 PWEASE |
| 1959 |  NodeOps NODE | US$0,005881 | 0,10% | 0,75% | US$859.136 | US$870.149 | 146.078.108 NODE |
| 1960 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$720,01 | 0,41% | -0,27% | US$857.187 | US$164.092 | 1.191 QQQ |
| 1961 |  FIO Protocol FIO | US$0,0009264 | -0,68% | -1,02% | US$855.386 | US$507.005 | 923.345.947 FIO |
| 1962 |  HELLO Labs HELLO | US$0,001167 | 2,91% | -9,33% | US$854.020 | US$157.075 | 731.580.754 HELLO |
| 1963 |  Mochi (New) MOCHI | US$0,0000009100 | 18,96% | 23,33% | US$850.519 | US$3.750,00 | 937.630.000.000 MOCHI |
| 1964 |  RigoBlock GRG | US$0,3140 | 18,58% | 10,74% | US$848.064 | - | 2.701.063 GRG |
| 1965 |  Node AI GPU | US$0,008658 | 24,49% | 16,10% | US$849.084 | US$57.972,24 | 98.069.336 GPU |
| 1966 |  Reddit Tokenized Stock (Ondo) RDDTon | US$152,32 | -3,52% | -0,86% | US$844.733 | US$472.266 | 5.546 RDDTon |
| 1967 |  Block (blockstreet.xyz) BLOCK | US$0,001841 | 4,99% | 17,11% | US$847.087 | US$158.343 | 460.000.000 BLOCK |
| 1968 |  UFO Gaming UFO | US$0,00000003000 | 18,92% | 18,59% | US$838.492 | - | 25.757.575.757.576 UFO |
| 1969 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,01 | -1,75% | 2,57% | US$829.294 | US$4,94 | 6.143 APOon |
| 1970 |  8-Bit Coin COIN | US$0,00002729 | -1,93% | 0,08% | US$818.808 | US$2.093,76 | 30.000.000.000 COIN |
| 1971 |  USA Rare Earth Tokenized bStocks USARB | US$18,25 | -0,85% | -0,65% | US$834.724 | US$1.583.107 | 45.727 USARB |
| 1972 |  Swarm Markets SMT | US$0,009019 | -0,81% | -9,68% | US$834.210 | US$56.961,02 | 92.497.005 SMT |
| 1973 |  Kyuzo's Friends KO | US$0,003821 | -5,74% | -13,70% | US$830.958 | US$1.375,89 | 217.500.000 KO |
| 1974 |  Astera Labs Tokenized bStocks ALABB | US$291,27 | -2,49% | -9,02% | US$832.768 | US$1.763.500 | 2.859 ALABB |
| 1975 |  DeFiChain DFI | US$0,001001 | 57,06% | -9,00% | US$830.164 | US$74,17 | 828.938.980 DFI |
| 1976 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$560,90 | -6,33% | -4,78% | US$829.686 | US$53,19 | 1.479 SMHx |
| 1977 |  KOMPETE KOMPETE | US$0,001105 | 17,88% | 20,23% | US$829.652 | US$330,16 | 750.874.987 KOMPETE |
| 1978 |  hehe HEHE | US$0,0009833 | 3,21% | -1,02% | US$826.557 | US$6.663,52 | 840.606.180 HEHE |
| 1979 |  BANX Network BXE | US$0,002759 | 5,80% | -5,73% | US$830.058 | US$11.312,96 | 300.819.999 BXE |
| 1980 |  Pepes Dog ZEUS | - | 17,67% | 3,20% | US$826.700 | US$33.073,38 | 420.690.000.000.000 ZEUS |
| 1981 |  TEMCO TEMCO | US$0,0002078 | 3,99% | 3,66% | US$825.746 | US$16.547,22 | 3.973.256.413 TEMCO |
| 1982 |  OmniFlix Network FLIX | US$0,003297 | 4,59% | 3,63% | US$826.653 | - | 250.758.585 FLIX |
| 1983 |  LayerX LX | US$0,00008251 | 38,77% | -9,42% | US$825.053 | - | 10.000.000.000 LX |
| 1984 |  ALTAVA TAVA | US$0,001183 | 1,55% | -4,92% | US$823.473 | US$10.307,60 | 695.877.944 TAVA |
| 1985 |  Oracle Tokenized Stock (Reality) rORCL | US$144,63 | 2,00% | -5,31% | US$824.749 | US$84.032,98 | 5.702 rORCL |
| 1986 |  Echelon (EchelonMarket) ELON | US$0,06120 | -2,00% | -3,48% | US$826.183 | US$159.284 | 13.500.000 ELON |
| 1987 |  Crash CRASH | US$0,0008400 | 6,93% | 127,07% | US$821.685 | US$5.545,55 | 978.237.337 CRASH |
| 1988 |  Italian National Football Team Fan Token ITA | US$0,06194 | 0,29% | 1,31% | US$820.650 | US$24.591,17 | 13.249.191 ITA |
| 1989 |  修仙 修仙 | US$0,0008179 | 4,86% | 0,51% | US$817.885 | US$405.222 | 1.000.000.000 修仙 |
| 1990 |  WhiteBridge Network WBAI | US$0,001931 | 2,41% | 20,89% | US$820.358 | US$106.630 | 424.885.438 WBAI |
| 1991 |  Mother Iggy MOTHER | US$0,0008307 | 11,36% | 10,69% | US$819.171 | US$1.305,71 | 986.143.154 MOTHER |
| 1992 |  Vita Inu VINU | - | -3,53% | -7,73% | US$816.127 | US$186.052 | 894.256.151.814.444 VINU |
| 1993 |  Intuit Tokenized Stock (Ondo) INTUon | US$365,45 | 3,81% | 8,57% | US$809.265 | US$206.333 | 2.214 INTUon |
| 1994 |  Meta Platforms Tokenized Stock (Robinhood) META | US$550,57 | 1,14% | -4,90% | US$806.816 | US$179.194 | 1.465 META |
| 1995 |  Sovryn SOV | US$0,01333 | 9,13% | -14,86% | US$800.631 | US$315,17 | 60.073.422 SOV |
| 1996 |  Reality Metaverse RMV | US$0,003206 | -2,11% | 3,30% | US$801.034 | US$106.702 | 249.893.123 RMV |
| 1997 |  Loom Network LOOM | US$0,0006440 | -0,46% | -85,37% | US$800.398 | - | 1.242.920.898 LOOM |
| 1998 |  Atomic Wallet Coin AWC | US$0,07536 | 7,77% | 12,34% | US$799.072 | - | 10.603.659 AWC |
| 1999 |  Phoenix PHB | US$0,01093 | 1,95% | -10,45% | US$798.899 | US$815.198 | 73.071.567 PHB |
| 2000 |  Dynachain DYNA | US$0,01945 | 0,00% | -1,51% | US$798.698 | - | 41.056.494 DYNA |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.