Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Mastercard Tokenized Stock (Ondo) MAon | US$575,66 | -0,07% | 2,08% | US$1.295.060 | US$1.339.318 | 2.250 MAon |
| 1752 |  QAIT QAIT | US$0,002582 | 2,09% | -21,96% | US$1.291.095 | US$234.633 | 500.000.000 QAIT |
| 1753 |  PayPal Tokenized Stock (Ondo) PYPLon | US$61,65 | 1,10% | 3,88% | US$1.289.516 | US$231.885 | 20.917 PYPLon |
| 1754 |  Titan's Tap TIT | US$0,00004196 | -0,03% | -34,37% | US$1.287.690 | - | 30.688.322.970 TIT |
| 1755 |  Netflix tokenized stock (xStock) NFLXX | US$80,49 | 3,22% | 7,34% | US$1.285.793 | US$129.219 | 15.974 NFLXX |
| 1756 |  Dogechain DC | US$0,00001325 | 1,27% | 3,54% | US$1.283.783 | - | 96.920.012.053 DC |
| 1757 |  Palantir Tokenized bStocks PLTRB | US$175,65 | 2,80% | 3,33% | US$1.285.088 | US$1.687.252 | 7.316 PLTRB |
| 1758 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$443,63 | -4,12% | -8,10% | US$1.281.929 | US$659.030 | 2.890 DELLx |
| 1759 |  Argentine Football Association Fan Token ARG | US$0,06791 | 1,08% | -11,26% | US$1.276.457 | US$136.318 | 18.797.467 ARG |
| 1760 |  SLIMEX SLX | US$0,0007346 | -0,05% | -12,84% | US$1.273.005 | US$12.771,59 | 1.733.000.000 SLX |
| 1761 |  Hachiko Inu HACHIKO | US$0,001361 | 8,96% | 15,73% | US$1.272.182 | US$37.494,93 | 934.438.853 HACHIKO |
| 1762 |  RENEC RENEC | US$0,03544 | -0,92% | 1,39% | US$1.271.966 | - | 35.895.005 RENEC |
| 1763 |  Vameon VON | US$0,000002550 | 0,67% | -19,89% | US$1.274.900 | US$36.017,96 | 500.000.000.000 VON |
| 1764 |  MAGA (magamemecoin.com) TRUMP | US$0,02887 | 13,29% | 26,58% | US$1.270.152 | US$4.241,30 | 43.997.357 TRUMP |
| 1765 |  DerivaDAO DDX | US$0,04874 | -2,22% | 0,19% | US$1.271.956 | US$4,74 | 26.094.664 DDX |
| 1766 |  Tap XTP | US$0,001028 | 18,12% | 34,57% | US$1.266.662 | US$5.545,71 | 1.231.911.016 XTP |
| 1767 |  XDB CHAIN XDB | US$0,00007433 | 6,24% | -1,93% | US$1.278.336 | US$17.880,47 | 17.197.670.082 XDB |
| 1768 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,92 | 1,19% | -9,21% | US$1.263.380 | US$359.829 | 43.682 BOT |
| 1769 |  Nike Tokenized Stock (Ondo) NKEon | US$41,87 | 2,57% | 1,11% | US$1.259.201 | US$390.476 | 30.074 NKEon |
| 1770 |  W Coin WCO | US$0,0001928 | 9,73% | 22,30% | US$1.256.176 | US$14.327,40 | 6.516.031.311 WCO |
| 1771 |  AstraAI ASTRA | US$0,1252 | 14,38% | 0,25% | US$1.251.725 | US$156.241 | 10.000.000 ASTRA |
| 1772 |  catwifmask MASK | US$0,001247 | 23,12% | 16,12% | US$1.246.702 | US$104.397 | 999.771.729 MASK |
| 1773 |  GemHUB GHUB | US$0,002514 | 2,93% | 1,89% | US$1.264.788 | US$87.283,13 | 503.183.519 GHUB |
| 1774 |  Harold HAROLD | US$0,001585 | 5,91% | 9,22% | US$1.247.681 | US$24.036,11 | 787.005.431 HAROLD |
| 1775 |  AllUnity EUR EURAU | US$1,17 | 0,74% | 1,17% | US$1.244.477 | - | 1.066.593 EURAU |
| 1776 |  Napoli Fan Token NAP | US$0,2052 | 1,10% | 0,19% | US$1.242.381 | US$214.922 | 6.054.712 NAP |
| 1777 |  Verasity VRA | US$0,00001332 | 6,98% | 36,58% | US$1.240.938 | US$302.712 | 93.171.912.851 VRA |
| 1778 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$523,99 | -0,70% | -4,30% | US$1.237.904 | US$119.083 | 2.362 SOXXon |
| 1779 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.034,25 | -1,51% | -1,15% | US$1.236.149 | US$647.719 | 1.195 GSon |
| 1780 |  Ultra UOS | US$0,002553 | 3,22% | -8,60% | US$1.224.422 | US$19.617,51 | 479.621.852 UOS |
| 1781 |  Roaring Kitty ROAR | US$0,001229 | 20,48% | 29,27% | US$1.229.341 | US$420.127 | 1.000.000.000 ROAR |
| 1782 |  Chevron tokenized stock (xStock) CVXX | US$212,28 | 3,94% | 7,78% | US$1.224.685 | US$340,44 | 5.769 CVXX |
| 1783 |  Costco Tokenized Stock (Ondo) COSTon | US$963,48 | -0,64% | 1,03% | US$1.220.369 | US$4.120.087 | 1.267 COSTon |
| 1784 |  Multichain MULTI | US$0,08398 | 6,64% | 4,86% | US$1.221.093 | US$2.637,71 | 14.541.094 MULTI |
| 1785 |  Tenset 10SET | US$0,008730 | 2,83% | -3,29% | US$1.220.170 | US$119.773 | 139.773.555 10SET |
| 1786 |  Infinity Rising RISE | US$0,001451 | 3,71% | -2,21% | US$1.217.440 | US$1.619,12 | 839.212.191 RISE |
| 1787 |  PIVX PIVX | US$0,01145 | -1,33% | -49,45% | US$1.212.327 | US$232.561 | 105.909.243 PIVX |
| 1788 |  Cocoro (officialcocoro.com) COCORO | US$0,001518 | 45,01% | 56,27% | US$1.210.196 | US$65.201,11 | 797.250.000 COCORO |
| 1789 |  Bomb Crypto (BNB) BCOIN | US$0,01535 | 1,57% | -5,95% | US$1.213.005 | US$4.281,29 | 79.001.713 BCOIN |
| 1790 |  Amazon Tokenized bStocks AMZNB | US$267,01 | 2,77% | -0,20% | US$1.209.178 | US$1.961.844 | 4.529 AMZNB |
| 1791 |  Echo Protocol ECHO | US$0,003418 | 3,60% | 1,55% | US$1.205.133 | US$93.820,15 | 352.620.000 ECHO |
| 1792 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$76,12 | -3,19% | -5,75% | US$1.201.539 | US$64.000,90 | 15.785 rRKLB |
| 1793 |  sudeng HIPPO | US$0,0001203 | 6,27% | -2,27% | US$1.203.248 | US$2.182.769 | 10.000.000.000 HIPPO |
| 1794 |  ShareToken SHR | US$0,0003334 | 6,91% | -4,79% | US$1.205.007 | US$23.805,95 | 3.614.438.089 SHR |
| 1795 |  QCAD QCAD | US$0,7235 | 0,33% | 0,95% | US$1.195.975 | US$4.989,38 | 1.653.041 QCAD |
| 1796 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1797 |  PLAYA3ULL GAMES 3ULL | US$0,00008243 | 21,02% | 32,68% | US$1.194.083 | US$50.481,77 | 14.486.663.082 3ULL |
| 1798 |  Aventus AVT | US$0,1954 | -11,75% | -49,92% | US$1.172.318 | US$257.914 | 6.000.000 AVT |
| 1799 |  Zyfai ZFI | US$0,006389 | 24,54% | 40,14% | US$1.187.893 | US$16.459,23 | 185.939.949 ZFI |
| 1800 |  RealBriefly REAL | US$0,001779 | 7,37% | -18,26% | US$1.180.676 | US$122.709 | 663.499.570 REAL |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.