Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NuNet NTX | US$0,001928 | 5,87% | -5,12% | US$971.722 | US$46.999,94 | 504.084.665 NTX |
| 1902 |  Uber Tokenized Stock (Ondo) UBERon | US$78,40 | 4,69% | 3,88% | US$967.843 | US$1.240.731 | 12.345 UBERon |
| 1903 |  Komodo KMD | US$0,007078 | 9,32% | -89,76% | US$962.253 | US$78,07 | 135.953.876 KMD |
| 1904 |  CatSlap SLAP | US$0,0002199 | 10,25% | 11,96% | US$961.223 | - | 4.370.972.477 SLAP |
| 1905 |  v.systems VSYS | US$0,0002554 | 0,58% | 2,03% | US$960.883 | US$639.790 | 3.762.127.205 VSYS |
| 1906 |  Free Joby JOBY | US$0,0009598 | 8,86% | -10,98% | US$959.798 | US$60.253,35 | 999.990.010 JOBY |
| 1907 |  Lit Protocol LITKEY | US$0,004360 | 4,48% | 4,46% | US$959.189 | - | 220.000.000 LITKEY |
| 1908 |  Brett (ETH) BRETT | US$0,01383 | -5,82% | 4,55% | US$960.107 | US$9.962,14 | 69.420.000 BRETT |
| 1909 |  Best Wallet BEST | US$0,0005730 | 7,82% | 29,61% | US$957.342 | US$9.091,74 | 1.670.912.895 BEST |
| 1910 |  American Express Tokenized Stock (Ondo) AXPon | US$343,06 | 0,98% | -0,60% | US$951.934 | US$257.934 | 2.775 AXPon |
| 1911 |  michi (SOL) $MICHI | US$0,003500 | 1,23% | 64,32% | US$949.608 | US$37.733,98 | 271.344.684 $MICHI |
| 1912 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.286,05 | 4,54% | 5,43% | US$953.664 | US$393.263 | 742 LLYX |
| 1913 |  Automata Network ATA | US$0,001046 | 100,02% | 102,53% | US$1.015.559 | US$1.230.799 | 971.275.049 ATA |
| 1914 |  noice NOICE | US$0,00001067 | 4,46% | -2,27% | US$948.246 | US$48.960,81 | 88.853.621.696 NOICE |
| 1915 |  Salesforce Tokenized Stock (Ondo) CRMon | US$207,48 | 5,38% | 6,70% | US$946.705 | US$874.474 | 4.563 CRMon |
| 1916 |  XRP Healthcare XRPH | US$0,01325 | 15,00% | 5,68% | US$936.554 | US$28.944,83 | 70.708.715 XRPH |
| 1917 |  Viction VIC | US$0,007340 | -9,08% | -69,47% | US$937.674 | US$1.523.557 | 127.755.937 VIC |
| 1918 |  Chickencoin CHKN | US$0,00000001000 | -0,51% | 1,91% | US$931.566 | - | 64.239.000.000.000 CHKN |
| 1919 |  Astroon AST | US$0,001514 | -16,89% | -31,11% | US$930.055 | US$70.668,85 | 614.272.222 AST |
| 1920 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009498 | 21,39% | 25,98% | US$929.961 | US$275.319 | 979.119.975 DOGE |
| 1921 |  PAW PAW | - | 0,02% | 0,06% | US$928.514 | US$6,20 | 947.958.529.404.516 PAW |
| 1922 |  Ansem Cat ANSEMCAT | US$0,000002210 | 20,09% | -29,55% | US$927.782 | US$612,86 | 420.690.000.000 ANSEMCAT |
| 1923 |  Samoyedcoin SAMO | US$0,0002535 | 5,17% | 3,32% | US$926.922 | US$2.067,06 | 3.657.134.467 SAMO |
| 1924 |  ICHI ICHI | US$0,09881 | 10,77% | 9,26% | US$926.793 | US$3.827,83 | 9.379.473 ICHI |
| 1925 |  Adobe Tokenized Stock (Ondo) ADBEon | US$272,41 | 3,73% | 5,63% | US$926.475 | US$1.903.604 | 3.401 ADBEon |
| 1926 |  CrossFi XFI | US$0,01316 | -5,74% | -2,24% | US$925.001 | US$22.316,16 | 70.269.511 XFI |
| 1927 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$485,36 | 0,94% | -0,78% | US$920.604 | US$55.735,27 | 1.897 MSFT |
| 1928 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$450,00 | 2,17% | 4,13% | US$922.270 | US$57.902,93 | 2.049 SPGIon |
| 1929 |  Dell Tokenized bStocks DELLB | US$443,65 | -4,05% | -8,05% | US$921.366 | US$1.444.573 | 2.077 DELLB |
| 1930 |  RichQUACK.com QUACK | - | -23,71% | -25,54% | US$917.811 | US$140,33 | 44.085.961.274.152.304 QUACK |
| 1931 |  KaiChain KAI | US$0,0001939 | 4,33% | -4,99% | US$925.956 | US$5.786,81 | 4.775.000.000 KAI |
| 1932 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$176,21 | 3,78% | -0,06% | US$916.639 | US$441.812 | 5.202 EWYon |
| 1933 |  Shrapnel SHRAP | US$0,0003144 | 8,00% | 7,68% | US$912.992 | US$272,31 | 2.903.825.303 SHRAP |
| 1934 |  ValleyDAO GROW | US$0,08571 | 11,72% | 11,60% | US$910.736 | - | 10.625.300 GROW |
| 1935 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,68 | 0,20% | 0,17% | US$908.830 | - | 10.860 HYGon |
| 1936 |  zKML ZKML | US$0,009380 | 18,11% | 23,49% | US$905.142 | - | 96.501.264 ZKML |
| 1937 |  Nietzschean Penguin PENGUIN | US$0,0009043 | 6,70% | 0,69% | US$904.202 | US$789.576 | 999.913.782 PENGUIN |
| 1938 |  Cream Finance CREAM | US$0,4847 | 13,55% | 13,80% | US$899.438 | - | 1.855.659 CREAM |
| 1939 |  Housecoin HOUSE | US$0,0008995 | 18,05% | 12,73% | US$898.190 | US$588.264 | 998.583.109 HOUSE |
| 1940 |  xMoney XMN | US$0,0008721 | 63,51% | 39,77% | US$872.549 | US$1.491.158 | 1.000.559.129 XMN |
| 1941 |  人生K线 人生K线 | US$0,0008961 | -2,77% | -10,16% | US$896.129 | US$564.359 | 1.000.000.000 人生K线 |
| 1942 |  Energi NRG | US$0,008368 | -0,35% | -1,16% | US$891.491 | US$88.398,98 | 106.537.778 NRG |
| 1943 |  Neutrino Index XTN | US$0,01715 | 7,24% | 4,10% | US$891.680 | - | 51.980.734 XTN |
| 1944 |  Mochimo MCM | US$0,03158 | 1,62% | -21,16% | US$884.360 | US$936,48 | 28.000.800 MCM |
| 1945 |  Trading and Payment Token TPTU | US$0,05849 | -1,62% | -3,09% | US$877.329 | US$71.433,76 | 15.000.000 TPTU |
| 1946 |  PublicAI PUBLIC | US$0,003664 | 1,07% | -18,90% | US$878.777 | US$170.989 | 239.857.142 PUBLIC |
| 1947 |  Slothana SLOTH | US$0,0005185 | 14,21% | 17,31% | US$878.961 | US$3.002,83 | 1.695.118.152 SLOTH |
| 1948 |  PointPay PXP | US$0,02927 | 0,04% | -0,54% | US$878.123 | US$241.625 | 30.000.000 PXP |
| 1949 |  Shiba Predator QOM | - | 17,32% | 18,19% | US$876.574 | US$1.037,52 | 599.886.333.333.333 QOM |
| 1950 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$769,88 | 0,43% | -0,22% | US$872.678 | US$25.849,77 | 1.134 rSPY |
Tabel di atas menampilkan halaman 39 dari total 161 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.