Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GaiAI GAIX | US$0,007190 | 23,45% | -0,77% | US$1.180.328 | US$144.353 | 164.166.667 GAIX |
| 1802 |  Wall Street Pepe WEPE | US$0,000005890 | 17,14% | 18,57% | US$1.178.072 | US$25.150,02 | 200.000.000.000 WEPE |
| 1803 |  Cypherium CPH | US$0,003071 | -13,70% | 2,65% | US$1.176.092 | US$56.268,82 | 382.951.230 CPH |
| 1804 |  Sentinel P2P | US$0,00003359 | 3,26% | 2,82% | US$1.179.846 | US$35.155,46 | 35.128.950.156 P2P |
| 1805 |  HyperGPT HGPT | US$0,001236 | 8,57% | 6,46% | US$1.172.276 | US$228.816 | 948.690.476 HGPT |
| 1806 |  Mistery On Cro MERY | US$0,000002870 | 7,87% | 13,97% | US$1.176.103 | US$135,24 | 410.278.633.249 MERY |
| 1807 |  Tron Bull BULL | US$0,001230 | -3,14% | -4,64% | US$1.168.793 | - | 950.275.472 BULL |
| 1808 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.590,72 | 0,36% | 18,69% | US$1.166.015 | US$156.265 | 733 SNDK |
| 1809 |  ALEX Lab ALEX | US$0,001921 | 5,91% | 14,24% | US$1.165.201 | US$117.074 | 606.489.877 ALEX |
| 1810 |  Hathor HTR | US$0,002256 | 14,00% | 4,50% | US$1.164.697 | US$72.910,31 | 516.379.397 HTR |
| 1811 |  BabyShark BABYSHARK | US$0,004500 | -0,33% | -2,91% | US$1.151.229 | US$1.143.444 | 255.833.833 BABYSHARK |
| 1812 |  Silencio SLC | US$0,00006653 | 0,50% | 1,70% | US$1.159.483 | US$94.620,76 | 17.427.933.245 SLC |
| 1813 |  Baidu Tokenized Stock (Ondo) BIDUon | US$92,83 | 2,18% | -11,23% | US$1.162.053 | US$912.869 | 12.518 BIDUon |
| 1814 |  Corning Tokenized Stock (Ondo) GLWon | US$153,59 | -3,15% | -8,21% | US$1.151.260 | US$459.573 | 7.496 GLWon |
| 1815 |  Kin KIN | US$0,0000004200 | 6,39% | 13,81% | US$1.149.086 | US$3.514,48 | 2.757.861.681.637 KIN |
| 1816 |  JD.com Tokenized Stock (Ondo) JDon | US$30,28 | 2,11% | -6,92% | US$1.140.498 | US$256.265 | 37.660 JDon |
| 1817 |  Contentos COS | US$0,0002206 | 9,15% | -2,18% | US$1.141.914 | US$579.940 | 5.176.458.774 COS |
| 1818 |  Equilibria Finance EQB | US$0,03367 | 18,18% | 17,46% | US$1.138.919 | - | 33.822.318 EQB |
| 1819 |  Perpetual Protocol PERP | US$0,01722 | 3,12% | -8,50% | US$1.136.372 | US$87.689,48 | 66.002.157 PERP |
| 1820 |  Anchored Coins AEUR AEUR | US$1,15 | 0,00% | 0,17% | US$1.134.106 | - | 983.182 AEUR |
| 1821 |  Hege HEGE | US$0,001130 | 29,42% | 47,62% | US$1.129.780 | US$60.389,59 | 999.852.397 HEGE |
| 1822 |  TOKPIE TKP | US$0,03925 | 3,44% | 1,78% | US$1.127.138 | US$0,3400 | 28.714.064 TKP |
| 1823 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,46 | 6,32% | 2,48% | US$1.121.606 | US$100.401 | 18.552 SLVx |
| 1824 |  一 (USD1_ONE) 一 | US$0,001118 | -0,33% | -0,33% | US$1.118.457 | US$18,76 | 1.000.000.000 一 |
| 1825 |  GhostwareOS GHOST | US$0,001123 | 14,27% | 0,42% | US$1.122.756 | US$20.073,12 | 999.981.104 GHOST |
| 1826 |  Make Aliens Great Again MAGA | US$0,001140 | 11,08% | 2,37% | US$1.115.085 | US$56.015,74 | 978.225.290 MAGA |
| 1827 |  Vader VADER | US$0,001109 | 5,44% | 13,88% | US$1.105.409 | - | 996.739.513 VADER |
| 1828 |  Unagi Token UNA | US$0,001462 | 56,74% | 94,44% | US$1.133.966 | US$3.240,76 | 775.725.274 UNA |
| 1829 |  Dejitaru Tsuka TSUKA | US$0,001101 | 1,63% | 28,30% | US$1.101.051 | US$7.573,35 | 1.000.000.000 TSUKA |
| 1830 |  GOAT Network GOATED | US$0,008321 | 0,41% | 2,38% | US$1.099.277 | US$291.398 | 132.113.381 GOATED |
| 1831 |  Skey Network SKEY | US$0,001983 | 8,75% | 10,72% | US$1.095.741 | US$490.106 | 552.487.884 SKEY |
| 1832 |  The White Whale WHITEWHALE | US$0,001093 | 5,04% | -7,95% | US$1.092.445 | US$211.006 | 999.822.578 WHITEWHALE |
| 1833 |  Openverse Network BTG | US$0,5759 | 1,87% | -10,23% | US$1.094.227 | US$32.998,38 | 1.900.000 BTG |
| 1834 |  Seraph SERAPH | US$0,003426 | -0,57% | 0,62% | US$1.091.213 | US$90.428,66 | 318.540.892 SERAPH |
| 1835 |  CatCoin CAT | - | -3,26% | 7,85% | US$1.088.129 | US$67.463,40 | 50.000.000.000.000.000 CAT |
| 1836 |  Saros SAROS | US$0,0002941 | 5,71% | 2,24% | US$1.094.581 | US$386.066 | 3.721.604.648 SAROS |
| 1837 |  AMD Tokenized Stock (Robinhood) AMD | US$469,59 | -1,99% | -2,49% | US$1.088.054 | US$349.741 | 2.317 AMD |
| 1838 |  HashAI HASHAI | US$0,00001270 | 9,60% | 6,80% | US$1.073.735 | US$25.011,02 | 84.564.818.695 HASHAI |
| 1839 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,52 | 3,15% | 5,50% | US$1.063.826 | US$237.664 | 30.818 CMGon |
| 1840 |  ScPrime SCP | US$0,02241 | -1,49% | 14,15% | US$1.077.704 | US$2.179,41 | 48.096.114 SCP |
| 1841 |  XDAG XDAG | US$0,0008406 | 17,16% | 16,55% | US$1.077.173 | US$49.478,63 | 1.281.403.840 XDAG |
| 1842 |  WUFFI WUF | US$0,00000001000 | 12,50% | 15,55% | US$1.076.511 | - | 82.554.551.875.523 WUF |
| 1843 |  DFI.Money YFII | US$27,95 | 7,17% | 15,57% | US$1.078.778 | US$9.422,97 | 38.596 YFII |
| 1844 |  375ai EAT | US$0,005006 | -1,76% | -20,08% | US$1.066.988 | US$92.764,54 | 213.146.192 EAT |
| 1845 |  McDonald's tokenized stock (xStock) MCDX | US$272,10 | 0,16% | -2,61% | US$1.070.488 | US$1.760.797 | 3.934 MCDX |
| 1846 |  Vertiv Tokenized Stock (Ondo) VRTon | US$263,11 | -2,41% | -9,03% | US$1.068.136 | US$1.300.705 | 4.060 VRTon |
| 1847 |  SHPING SHPING | US$0,0004688 | 0,52% | -8,12% | US$1.072.033 | US$124.648 | 2.286.791.464 SHPING |
| 1848 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$840,90 | -2,72% | -9,68% | US$1.071.674 | US$574.851 | 1.274 LITEon |
| 1849 |  Areum AREA | US$0,009214 | 10,17% | -5,30% | US$1.086.002 | US$46.846,56 | 117.860.866 AREA |
| 1850 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$352,92 | 2,89% | 3,11% | US$1.067.236 | US$31.647,26 | 3.024 GOOGL |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.