Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Tharwa TRWA | US$0,0002562 | 9,71% | 11,03% | US$1.793.706 | US$72.545,32 | 7.002.510.980 TRWA |
| 1602 |  elizaOS ELIZAOS | US$0,0001883 | 0,21% | -4,59% | US$1.787.120 | US$1.010.974 | 9.492.397.765 ELIZAOS |
| 1603 |  MIA MIA | US$0,01462 | 9,94% | 9,06% | US$1.785.070 | US$9.255,82 | 122.109.122 MIA |
| 1604 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.089,53 | -1,07% | 0,29% | US$1.744.905 | US$104.237 | 1.602 EQIXon |
| 1605 |  Syscoin SYS | US$0,001960 | -2,39% | 2,91% | US$1.774.411 | US$75.802,72 | 905.159.605 SYS |
| 1606 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$36,88 | -0,35% | -0,97% | US$1.778.039 | US$951.978 | 48.217 SMCIon |
| 1607 |  Permission Coin ASK | US$0,0001096 | 0,92% | 0,98% | US$1.772.246 | US$964,28 | 16.166.619.298 ASK |
| 1608 |  METAVERSE METAV | US$0,001770 | 11,96% | 13,78% | US$1.769.552 | - | 1.000.000.000 METAV |
| 1609 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,65 | 3,45% | 0,17% | US$1.766.637 | US$1.114.069 | 19.929 COPXon |
| 1610 |  Propbase PROPS | US$0,003498 | 3,95% | 2,35% | US$1.765.861 | US$796.411 | 504.860.638 PROPS |
| 1611 |  Verse World VERSE | US$0,01762 | 8,92% | 9,82% | US$1.762.126 | US$183.893 | 99.999.991 VERSE |
| 1612 |  Velas VLX | US$0,0006388 | 8,40% | 4,68% | US$1.765.871 | US$81,63 | 2.764.304.288 VLX |
| 1613 |  Vai VAI | US$0,9981 | -0,03% | 0,05% | US$1.763.508 | - | 1.766.941 VAI |
| 1614 |  mStable Governance Token: Meta (MTA) MTA | US$0,03178 | 6,30% | 6,56% | US$1.761.578 | US$1.864,36 | 55.438.398 MTA |
| 1615 |  OpenVPP OVPP | US$0,002163 | 37,97% | 31,67% | US$1.741.317 | US$373.816 | 805.000.000 OVPP |
| 1616 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$72,93 | 1,00% | -1,83% | US$1.759.661 | US$3.189.035 | 24.129 TQQQB |
| 1617 |  Observer OBSR | US$0,0002693 | 2,84% | -0,23% | US$1.752.237 | US$18.521,51 | 6.507.080.871 OBSR |
| 1618 |  ArbDoge AI AIDOGE | - | 8,39% | 0,02% | US$1.748.743 | US$139.058 | 174.455.896.934.211.008 AIDOGE |
| 1619 |  Attila ATT | US$0,0006273 | 0,00% | 19,49% | US$1.744.007 | - | 2.780.000.000 ATT |
| 1620 |  Chamber DHT | US$0,03202 | 13,72% | 30,89% | US$1.741.302 | US$1.483,00 | 54.387.512 DHT |
| 1621 |  VNX Euro VEUR | US$0,6281 | 11,61% | 2,38% | US$1.736.010 | - | 2.764.083 VEUR |
| 1622 |  Primecoin XPM | US$0,02908 | 7,04% | 6,76% | US$1.717.929 | US$436,38 | 59.066.461 XPM |
| 1623 |  Celo Euro CEUR | US$1,17 | 7,51% | -58,59% | US$1.724.917 | - | 1.478.270 CEUR |
| 1624 |  TRUF.Network TRUF | US$0,003098 | 2,56% | 3,41% | US$1.708.532 | US$87.133,72 | 551.563.784 TRUF |
| 1625 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1619 | -12,38% | -8,71% | US$1.712.660 | US$0,7200 | 10.578.424 BFIC |
| 1626 |  AGENDA 47 A47 | US$0,001714 | 0,79% | 0,06% | US$1.713.871 | US$37.567,17 | 999.990.395 A47 |
| 1627 |  Orbiter Finance OBT | US$0,0002980 | 1,11% | -2,90% | US$1.710.590 | US$848.292 | 5.740.000.000 OBT |
| 1628 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$130,72 | -0,01% | 2,94% | US$1.698.101 | US$587.390 | 12.990 USO |
| 1629 |  SunContract SNC | US$0,02334 | 1,62% | 2,71% | US$1.693.771 | US$35.074,20 | 72.574.169 SNC |
| 1630 |  Apple Tokenized Stock (Robinhood) AAPL | US$317,31 | 2,43% | 5,35% | US$1.701.010 | US$668.515 | 5.361 AAPL |
| 1631 |  toyow TTN | US$0,07005 | 3,66% | 4,74% | US$1.690.034 | US$313.938 | 24.127.050 TTN |
| 1632 |  Kujira KUJI | US$0,01379 | 4,72% | -7,70% | US$1.686.923 | - | 122.349.807 KUJI |
| 1633 |  The Bull (thebullcoin.com) BULL | US$0,001683 | -8,46% | -56,80% | US$1.683.206 | US$182.247 | 1.000.000.000 BULL |
| 1634 |  Arm Tokenized bStocks ARMB | US$251,17 | 0,67% | -7,91% | US$1.684.616 | US$1.941.240 | 6.707 ARMB |
| 1635 |  General Electric Tokenized Stock (Ondo) GEon | US$358,61 | -4,52% | -2,32% | US$1.678.669 | US$444.865 | 4.681 GEon |
| 1636 |  LinqAI LNQ | US$0,003953 | 17,50% | 11,62% | US$1.674.973 | US$178.076 | 423.679.641 LNQ |
| 1637 |  Polytrade TRADE | US$0,04039 | 2,72% | 10,02% | US$1.667.477 | US$123.450 | 41.288.875 TRADE |
| 1638 |  BioPassport Token BIOT | US$0,0001888 | 1,76% | 1,66% | US$1.661.054 | US$9.960,31 | 8.799.999.998 BIOT |
| 1639 |  Byte BYTE | US$0,000001720 | 17,89% | 1,19% | US$1.659.954 | US$27.084,31 | 964.467.033.477 BYTE |
| 1640 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$92,04 | -0,16% | -13,48% | US$1.663.423 | US$1.170.086 | 18.073 CRWVon |
| 1641 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$160,14 | 4,27% | 3,75% | US$1.668.672 | US$1.777.953 | 10.420 SKHYon |
| 1642 |  Nya NYA | US$0,00000005000 | 13,49% | 16,62% | US$1.658.427 | US$10.428,81 | 35.234.152.874.088 NYA |
| 1643 |  Scamcoin SCAM | US$0,001649 | 38,69% | 133,89% | US$1.649.161 | US$176.988 | 999.955.056 SCAM |
| 1644 |  Cerebras Tokenized bStocks CBRSB | US$218,18 | 0,48% | -0,57% | US$1.658.199 | US$3.723.588 | 7.600 CBRSB |
| 1645 |  Tesla Tokenized Stock (Robinhood) TSLA | US$350,92 | 4,17% | 7,00% | US$1.649.136 | US$510.023 | 4.699 TSLA |
| 1646 |  ChainSwap CSWAP | US$0,001785 | 29,96% | 28,48% | US$1.649.601 | US$16.591,45 | 924.289.610 CSWAP |
| 1647 |  BIDZ Coin BIDZ | US$0,001940 | 6,35% | 12,01% | US$1.648.830 | - | 850.000.000 BIDZ |
| 1648 |  Holdstation HOLD | US$0,2074 | 0,09% | -2,83% | US$1.639.608 | US$70.033,87 | 7.903.700 HOLD |
| 1649 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$45,66 | 1,34% | 12,13% | US$1.627.496 | US$8.621.281 | 35.645 SOXSB |
| 1650 |  Linde plc Tokenized Stock (Ondo) LINon | US$487,94 | 0,38% | 0,25% | US$1.634.838 | US$358.835 | 3.350 LINon |
Tabel di atas menampilkan halaman 33 dari total 161 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.