Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Central African Republic Meme CAR | US$0,002826 | 8,97% | 10,63% | US$2.806.023 | US$1.614,39 | 992.957.916 CAR |
| 1402 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1403 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,69 | 0,27% | 5,09% | US$2.787.740 | US$1.564.685 | 13.232 CVXon |
| 1404 |  Odos ODOS | US$0,0007212 | 1,28% | -4,83% | US$2.701.159 | US$321.228 | 3.745.357.564 ODOS |
| 1405 |  IBStoken IBS | US$0,0006873 | 0,43% | -1,34% | US$2.766.225 | US$149.935 | 4.025.015.200 IBS |
| 1406 |  MEVerse MEV | US$0,001599 | 5,13% | 1,37% | US$2.760.845 | US$29.140,71 | 1.726.645.036 MEV |
| 1407 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$770,14 | 0,45% | -0,35% | US$2.762.418 | US$3.620.872 | 3.587 SPY |
| 1408 |  Parcl PRCL | US$0,006780 | -31,01% | 32,31% | US$2.795.460 | US$8.501.904 | 412.284.457 PRCL |
| 1409 |  TrueFi TRU | US$0,002215 | 0,56% | 71,50% | US$2.751.794 | US$409.659 | 1.242.359.041 TRU |
| 1410 |  Pkoin PKOIN | US$0,1973 | -1,49% | -7,64% | US$2.747.302 | US$24.935,68 | 13.924.177 PKOIN |
| 1411 |  Impossible Finance Launchpad IDIA | US$0,004030 | 0,44% | -5,14% | US$2.740.274 | - | 680.000.000 IDIA |
| 1412 |  Star Atlas DAO POLIS | US$0,009319 | 4,80% | -3,55% | US$2.731.985 | US$35.908,64 | 293.152.495 POLIS |
| 1413 |  CloakCoin CLOAK | US$0,4428 | 0,00% | 2,72% | US$2.734.527 | - | 6.176.105 CLOAK |
| 1414 |  WINR Protocol WINR | US$0,003750 | 6,24% | -13,09% | US$2.673.113 | US$6.871,72 | 712.763.582 WINR |
| 1415 |  Verified USD USDV | US$0,1587 | 9,11% | 38,69% | US$2.719.619 | - | 17.141.815 USDV |
| 1416 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,09% | US$2.715.803 | US$73.754,63 | 2.714.782 USDC(WormHole) |
| 1417 |  Altura ALU | US$0,002722 | 4,82% | 2,95% | US$2.694.745 | US$1.313.511 | 990.000.000 ALU |
| 1418 |  Propchain PROPC | US$0,06292 | -14,12% | -26,84% | US$2.697.321 | US$90.786,82 | 42.871.091 PROPC |
| 1419 |  League of Traders LOT | US$0,005821 | 4,38% | 3,59% | US$2.680.179 | US$228.831 | 460.416.671 LOT |
| 1420 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,92 | 0,51% | 0,06% | US$2.669.450 | US$569.749 | 18.047 PGon |
| 1421 |  Bloom Energy Tokenized bStocks BEB | US$207,64 | 0,54% | -13,16% | US$2.694.269 | US$1.755.328 | 12.976 BEB |
| 1422 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$30,44 | 3,27% | 4,38% | US$2.694.082 | US$7.544.942 | 88.499 MUUB |
| 1423 |  TSMC Tokenized Stock (Reality) rTSM | US$413,53 | 0,32% | -3,95% | US$2.667.263 | US$142.865 | 6.450 rTSM |
| 1424 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$55,92 | 2,60% | 1,37% | US$2.680.882 | US$371.433 | 47.943 rDRAM |
| 1425 |  GAIB GAIB | US$0,01296 | -0,11% | -0,04% | US$2.654.579 | US$314.286 | 204.831.667 GAIB |
| 1426 |  Dent DENT | US$0,00002655 | 7,51% | 0,76% | US$2.654.517 | US$586.440 | 100.000.000.000 DENT |
| 1427 |  Inter Milan Fan Token INTER | US$0,2074 | 0,32% | -0,70% | US$2.654.777 | US$901.237 | 12.799.038 INTER |
| 1428 |  Cryptex Finance CTX | US$0,2837 | 9,49% | 6,85% | US$2.649.006 | US$718.324 | 9.338.605 CTX |
| 1429 |  Measurable Data Token MDT | US$0,003910 | -1,08% | 39,12% | US$2.643.892 | US$224.955 | 676.157.013 MDT |
| 1430 |  GmeStop GME | US$0,0003845 | 8,00% | 10,23% | US$2.647.452 | US$803.132 | 6.885.214.218 GME |
| 1431 |  Suku SUKU | US$0,003972 | 2,07% | 0,11% | US$2.637.433 | US$20.926,49 | 664.046.293 SUKU |
| 1432 |  Goldfinch GFI | US$0,02965 | 1,73% | -3,10% | US$2.596.642 | US$130.454 | 87.584.652 GFI |
| 1433 |  Zypto ZYPTO | US$0,002888 | 9,15% | 2,68% | US$2.589.147 | US$44.233,48 | 896.457.994 ZYPTO |
| 1434 |  Oasys OAS | US$0,0003792 | -2,07% | 2,36% | US$2.577.304 | US$8.872,25 | 6.796.466.750 OAS |
| 1435 |  Ancient8 A8 | US$0,004272 | 6,91% | -8,43% | US$2.573.286 | US$1.051.103 | 602.372.171 A8 |
| 1436 |  GameStop (gamestop-coin.vip) GME | US$0,000006260 | 23,17% | 20,91% | US$2.574.756 | US$41.177,53 | 411.297.484.026 GME |
| 1437 |  Cratos CRTS | US$0,00004014 | 2,86% | -1,51% | US$2.564.025 | US$553.166 | 63.875.826.799 CRTS |
| 1438 |  AMD Tokenized Stock (Reality) rAMD | US$469,27 | -2,06% | -2,79% | US$2.550.271 | US$91.049,36 | 5.435 rAMD |
| 1439 |  Aleph Zero AZERO | US$0,009514 | 5,69% | 10,23% | US$2.538.047 | US$95.803,63 | 266.778.951 AZERO |
| 1440 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$359,62 | -3,68% | -7,08% | US$2.530.865 | US$208.840 | 7.038 PANWon |
| 1441 |  Qualcomm Tokenized bStocks QCOMB | US$162,93 | 1,94% | -0,14% | US$2.540.863 | US$1.754.681 | 15.595 QCOMB |
| 1442 |  Pain (paintoken.com) PAIN | US$0,5065 | 11,01% | 12,48% | US$2.532.281 | US$222,73 | 4.999.859 PAIN |
| 1443 |  FEED EVERY GORILLA FEG | US$0,00002918 | 2,74% | 0,14% | US$2.524.404 | US$237.045 | 86.504.084.500 FEG |
| 1444 |  Dragonchain DRGN | US$0,006789 | 5,78% | -3,50% | US$2.517.249 | US$591,26 | 370.772.651 DRGN |
| 1445 |  NATIX Network NATIX | US$0,00006189 | 1,24% | 8,28% | US$2.512.791 | US$102.256 | 40.603.174.541 NATIX |
| 1446 |  IREN Limited Tokenized bStocks IRENB | US$43,55 | 4,98% | -0,01% | US$2.521.169 | US$2.111.438 | 57.885 IRENB |
| 1447 |  ROA CORE ROA | US$0,003189 | -0,68% | -3,30% | US$2.503.312 | US$373.481 | 785.000.000 ROA |
| 1448 |  McDonald's Tokenized Stock (Ondo) MCDon | US$272,01 | -0,03% | -2,90% | US$2.502.212 | US$754.203 | 9.199 MCDon |
| 1449 |  Efforce WOZX | US$0,004723 | -9,85% | 100,16% | US$2.489.439 | US$294,39 | 527.135.519 WOZX |
| 1450 |  Coinbase Tokenized Stock (Reality) rCOIN | US$165,39 | 12,79% | 10,98% | US$2.469.270 | US$372.879 | 14.930 rCOIN |
Tabel di atas menampilkan halaman 29 dari total 161 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.