Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LIBRA LIBRA | US$0,007404 | -4,72% | -5,80% | US$2.221.152 | US$8.706,30 | 299.983.917 LIBRA |
| 1502 |  ZClassic ZCL | US$0,2400 | 27,33% | 19,99% | US$2.228.650 | - | 9.287.024 ZCL |
| 1503 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,09 | 1,85% | 4,12% | US$2.216.759 | US$541.628 | 116.125 PBRon |
| 1504 |  DOWGE DJI6930 | US$0,002205 | 12,36% | 15,26% | US$2.204.652 | US$152.083 | 999.978.625 DJI6930 |
| 1505 |  MANEKI MANEKI | US$0,0002482 | 10,92% | 12,85% | US$2.198.458 | US$52.613,52 | 8.858.766.369 MANEKI |
| 1506 |  DogeBonk DOBO | - | 0,25% | -1,06% | US$2.194.954 | - | 582.959.739.166.037 DOBO |
| 1507 |  World of Dypians WOD | US$0,003790 | -1,09% | -2,27% | US$2.191.599 | US$659.498 | 578.249.057 WOD |
| 1508 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1509 |  Zeus Network ZEUS | US$0,002356 | 2,53% | 4,20% | US$2.194.068 | US$1.424.820 | 931.399.379 ZEUS |
| 1510 |  STUFF.io STUFF | US$0,0006536 | 7,44% | 18,76% | US$2.183.324 | US$3.171,36 | 3.340.305.645 STUFF |
| 1511 |  Real REAL | US$0,002202 | -2,26% | -0,47% | US$2.191.166 | US$11.249,08 | 995.219.086 REAL |
| 1512 |  WYDE: End Hunger EAT | US$0,0002120 | 11,30% | 11,97% | US$2.175.529 | US$12.577,12 | 10.261.935.856 EAT |
| 1513 |  Pluton PLU | US$0,1276 | 0,46% | -5,95% | US$2.169.656 | US$17.465,62 | 16.999.999 PLU |
| 1514 |  CEEK VR CEEK | US$0,002679 | 1,69% | -0,42% | US$2.158.473 | US$69.173,62 | 805.717.779 CEEK |
| 1515 |  Botto BOTTO | US$0,04659 | 18,37% | 20,53% | US$2.152.867 | US$3.040,22 | 46.205.469 BOTTO |
| 1516 |  Cycle Network CYC | US$0,01399 | 0,24% | 1,84% | US$2.150.854 | US$143.566 | 153.700.000 CYC |
| 1517 |  trac (Ordinals) TRAC | US$0,1016 | 5,44% | -2,00% | US$2.132.719 | US$67.602,35 | 21.000.000 TRAC |
| 1518 |  WHALE WHALE | US$0,2132 | 0,42% | 1,32% | US$2.131.797 | - | 10.000.000 WHALE |
| 1519 |  Coupon Assets CA | US$0,2201 | 1,10% | 1,78% | US$2.128.833 | US$973.276 | 9.671.260 CA |
| 1520 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,99 | -1,18% | -2,51% | US$2.113.317 | US$375.633 | 19.753 SBUXon |
| 1521 |  Serum SRM | US$0,008043 | 0,06% | 10,35% | US$2.117.177 | US$2.088,90 | 263.244.669 SRM |
| 1522 |  TokenFi TOKEN | US$0,002120 | 17,11% | 21,37% | US$2.119.644 | US$1.971.732 | 1.000.019.789 TOKEN |
| 1523 |  STAT STAT | US$0,02373 | -1,91% | 1,60% | US$2.110.303 | US$104.611 | 88.918.328 STAT |
| 1524 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$841,62 | -2,58% | -9,84% | US$2.126.163 | US$5.191.283 | 2.526 LITEx |
| 1525 |  Western Digital Tokenized bStocks WDCB | US$469,69 | -3,94% | 2,80% | US$2.115.328 | US$2.731.630 | 4.504 WDCB |
| 1526 |  OpenChat CHAT | US$0,06924 | 10,65% | 11,93% | US$2.073.475 | US$2.147,70 | 29.948.057 CHAT |
| 1527 |  Palantir tokenized stock (xStock) PLTRX | US$175,41 | 2,60% | 2,94% | US$2.097.132 | US$620.057 | 11.956 PLTRX |
| 1528 |  Allo RWA | US$0,001160 | 1,01% | -3,36% | US$2.088.278 | US$357.951 | 1.800.000.000 RWA |
| 1529 |  KARRAT KARRAT | US$0,002424 | 5,89% | -3,24% | US$2.112.774 | US$85.986,12 | 871.442.453 KARRAT |
| 1530 |  Phoenixcoin PXC | US$0,02216 | 7,04% | 12,82% | US$2.076.452 | US$33,69 | 93.703.762 PXC |
| 1531 |  Applied Materials Tokenized bStocks AMATB | US$500,69 | -1,24% | -9,25% | US$2.090.059 | US$1.319.168 | 4.174 AMATB |
| 1532 |  Cook Finance COOK | US$0,002379 | 0,09% | -2,50% | US$2.077.974 | US$22.276,11 | 873.630.735 COOK |
| 1533 |  Streamflow STREAM | US$0,007459 | 1,73% | 1,49% | US$2.076.689 | US$64.926,26 | 278.407.497 STREAM |
| 1534 |  Ycash (y.cash) YEC | US$0,1229 | 0,77% | -23,13% | US$2.075.148 | - | 16.878.042 YEC |
| 1535 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$123,90 | -1,78% | -13,37% | US$2.086.107 | US$1.282.599 | 16.837 rSOXL |
| 1536 |  Stable Fuse ONEFUSE | US$1,02 | 0,00% | 0,00% | US$2.071.811 | - | 2.023.968 ONEFUSE |
| 1537 |  DeFinity DEFX | US$0,01398 | 22,55% | 13,13% | US$2.070.569 | - | 148.076.680 DEFX |
| 1538 |  Buying.com BUY | US$0,006217 | 0,84% | 22,99% | US$2.062.722 | US$9.652,09 | 331.789.518 BUY |
| 1539 |  Swarm BZZ | US$0,03933 | -0,96% | -6,23% | US$2.068.854 | US$102.335 | 52.600.661 BZZ |
| 1540 |  Rezor RZR | US$0,00005050 | 13,40% | 23,70% | US$2.052.352 | US$5.783,27 | 40.642.041.188 RZR |
| 1541 |  ARAI AA | US$0,01391 | -4,21% | -27,04% | US$2.049.769 | US$535.238 | 147.347.636 AA |
| 1542 |  Highstreet HIGH | US$0,02099 | 5,02% | 5,01% | US$2.049.117 | US$47.047.420 | 97.610.733 HIGH |
| 1543 |  tao.bot TAOBOT | US$0,02671 | 24,35% | 13,27% | US$2.047.399 | US$8.437,56 | 76.666.667 TAOBOT |
| 1544 |  Flying Tulip FT | US$0,09837 | -0,13% | -0,62% | US$2.035.484 | US$242.822 | 20.692.196 FT |
| 1545 |  Dill DL | US$0,001719 | -8,14% | -7,32% | US$2.037.253 | US$35.663,37 | 1.185.000.000 DL |
| 1546 |  Forest Protocol FOREST | US$0,01662 | -4,04% | -15,61% | US$2.027.732 | US$152.089 | 122.038.346 FOREST |
| 1547 |  Visa Tokenized Stock (Ondo) Von | US$368,52 | 0,51% | 1,55% | US$2.012.238 | US$530.578 | 5.460 Von |
| 1548 |  PinLink PIN | US$0,02283 | 9,32% | 19,11% | US$2.014.186 | US$187.365 | 88.206.631 PIN |
| 1549 |  Infrared IR | US$0,009700 | 5,22% | -10,99% | US$1.988.455 | US$595.877 | 205.000.000 IR |
| 1550 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,73 | 0,34% | -0,09% | US$2.007.090 | US$49,92 | 12.410 VTx |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.