Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Unibright UBT | US$0,02403 | 18,87% | 12,60% | US$3.605.016 | US$2.247,43 | 149.999.999 UBT |
| 1302 |  Beefy BIFI | US$44,99 | 13,39% | 20,07% | US$3.599.480 | US$10.229,47 | 80.000 BIFI |
| 1303 |  Vanar Chain VANRY | US$0,0009437 | 13,28% | -52,81% | US$3.586.060 | US$1.277.355 | 3.800.000.000 VANRY |
| 1304 |  Gearbox Protocol GEAR | US$0,0003583 | 16,92% | 10,94% | US$3.583.412 | US$291,79 | 10.000.000.000 GEAR |
| 1305 |  Major MAJOR | US$0,04285 | -4,13% | -2,16% | US$3.571.347 | US$737.282 | 83.349.868 MAJOR |
| 1306 |  PussFi PUSS | US$0,004060 | 0,18% | -1,36% | US$3.567.686 | US$737.286 | 878.824.621 PUSS |
| 1307 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,84 | 3,30% | 6,90% | US$3.568.929 | US$760.891 | 119.586 PFEon |
| 1308 |  Shapeshift FOX Token FOX | US$0,004418 | 15,69% | -1,15% | US$3.411.936 | US$129.440 | 772.286.516 FOX |
| 1309 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$304,40 | 0,61% | 0,11% | US$3.543.406 | US$160.757 | 11.641 IWMon |
| 1310 |  Klever Coin KLV | US$0,0003970 | 1,17% | -6,39% | US$3.525.862 | US$132.470 | 8.880.780.407 KLV |
| 1311 |  Marina Protocol BAY | US$0,01786 | -1,26% | -0,84% | US$3.571.282 | US$462.958 | 200.000.000 BAY |
| 1312 |  Giant Mammoth GMMT | US$0,001670 | -9,31% | -0,50% | US$3.506.852 | US$70.587,62 | 2.100.000.000 GMMT |
| 1313 |  SPECTRE AI SPECTRE | US$0,3504 | 18,08% | 13,87% | US$3.501.745 | - | 9.993.171 SPECTRE |
| 1314 |  Advanced Micro Devices Tokenized bStocks AMDB | US$469,39 | -1,98% | -2,75% | US$3.504.098 | US$2.921.829 | 7.465 AMDB |
| 1315 |  Games for a Living GFAL | US$0,0008189 | -0,57% | 7,30% | US$3.494.954 | - | 4.267.944.395 GFAL |
| 1316 |  Hivemapper HONEY | US$0,0005727 | 1,52% | 2,02% | US$3.499.118 | US$210.015 | 6.109.479.330 HONEY |
| 1317 |  Minutes Network Token MNTX | US$0,04477 | 3,89% | 9,45% | US$3.477.707 | US$72.542,95 | 77.671.219 MNTX |
| 1318 |  Shido Network SHIDO | US$0,0001447 | 1,22% | 27,00% | US$3.440.265 | US$49.424,16 | 23.778.419.561 SHIDO |
| 1319 |  Pundi AI PUNDIAI | US$0,4889 | 2,66% | -0,08% | US$3.450.342 | US$13.594,59 | 7.057.612 PUNDIAI |
| 1320 |  Truth TRUU | US$0,0002842 | 1,93% | 2,87% | US$3.452.267 | US$121.936 | 12.148.792.291 TRUU |
| 1321 |  SIX Token SIX | US$0,004051 | 0,83% | 0,72% | US$3.447.278 | US$207.925 | 850.966.610 SIX |
| 1322 |  Apple Tokenized Stock (Reality) rAAPL | US$317,10 | 2,25% | 5,30% | US$3.444.631 | US$113.645 | 10.863 rAAPL |
| 1323 |  客服小何 客服小何 | US$0,003432 | -6,92% | -8,34% | US$3.432.396 | US$1.508.157 | 1.000.000.000 客服小何 |
| 1324 |  MetFi METFI | US$0,01037 | 3,06% | 0,62% | US$3.424.638 | US$2.961,29 | 330.191.495 METFI |
| 1325 |  Purple Pepe $PURPE | US$0,000008200 | 15,13% | 8,97% | US$3.422.772 | US$207.542 | 417.213.801.892 $PURPE |
| 1326 |  Bullbit PERP DEX BUBI | US$0,05577 | 7,94% | 9,78% | US$3.413.260 | US$29.636.291 | 61.206.817 BUBI |
| 1327 |  Gochujangcoin GOCHU | US$0,0000003100 | 5,25% | 16,88% | US$3.410.803 | US$196.089 | 11.178.162.712.452 GOCHU |
| 1328 |  Vertcoin VTC | US$0,04585 | 6,60% | 7,37% | US$3.411.563 | US$9.995,22 | 74.411.710 VTC |
| 1329 |  KYVE Network KYVE | US$0,002844 | -5,61% | -7,21% | US$3.448.639 | US$3.932,68 | 1.212.442.790 KYVE |
| 1330 |  DIMO DIMO | US$0,006652 | -1,18% | -9,12% | US$3.357.655 | US$26.520,83 | 504.795.454 DIMO |
| 1331 |  BitShares BTS | US$0,001128 | 1,13% | 0,26% | US$3.379.029 | US$81.283,91 | 2.995.060.000 BTS |
| 1332 |  Wolf Safe Poor People WSPP | - | 16,73% | 10,15% | US$3.365.096 | US$25.191,59 | 13.504.000.000.000.000 WSPP |
| 1333 |  Ren REN | US$0,003407 | 8,29% | 3,08% | US$3.383.054 | US$51.486,08 | 992.878.011 REN |
| 1334 |  Cult DAO CULT | US$0,0000007800 | 18,88% | 19,36% | US$3.356.895 | US$9.407,99 | 4.318.690.730.920 CULT |
| 1335 |  Gems GEMS | US$0,005596 | 12,86% | 14,22% | US$3.351.243 | US$143.678 | 598.865.211 GEMS |
| 1336 |  Tectonic TONIC | US$0,00000001000 | 3,67% | 1,08% | US$3.349.350 | US$5.528,84 | 247.733.879.909.099 TONIC |
| 1337 |  Meta Tokenized Stock (Reality) rMETA | US$549,88 | 1,08% | -4,87% | US$3.326.401 | US$259.430 | 6.049 rMETA |
| 1338 |  Oraichain ORAI | US$0,2403 | 9,90% | 0,02% | US$3.322.054 | US$122.337 | 13.823.700 ORAI |
| 1339 |  Bitrue Coin BTR | US$0,009255 | -0,05% | 0,29% | US$3.317.054 | US$568.854 | 358.392.549 BTR |
| 1340 |  PIBBLE PIB | US$0,0001069 | -4,05% | -6,01% | US$3.168.390 | US$14.855,34 | 29.648.500.893 PIB |
| 1341 |  Nakamoto Games NAKA | US$0,03201 | 12,11% | 2,26% | US$3.117.482 | US$617.940 | 97.400.000 NAKA |
| 1342 |  Purple Bitcoin PBTC | US$0,1716 | 10,64% | 15,69% | US$3.313.350 | US$25.352,11 | 19.312.169 PBTC |
| 1343 |  GamerCoin GHX | US$0,005073 | 3,47% | -1,19% | US$3.297.509 | US$121.059 | 649.965.123 GHX |
| 1344 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,54 | 2,74% | 3,17% | US$3.289.979 | US$2.223.901 | 18.742 PLTRon |
| 1345 |  Grin GRIN | US$0,01375 | 8,04% | 1,98% | US$3.286.050 | US$547,10 | 238.928.520 GRIN |
| 1346 |  Djed DJED | US$0,9920 | 0,32% | -0,13% | US$3.267.107 | US$14.491,37 | 3.293.404 DJED |
| 1347 |  Oracle Tokenized bStocks ORCLB | US$144,63 | 2,01% | -5,42% | US$3.232.220 | US$2.841.920 | 22.349 ORCLB |
| 1348 |  DAOBase BEE | US$0,01850 | -11,06% | -35,71% | US$3.221.323 | US$268.517 | 174.089.981 BEE |
| 1349 |  TSMC tokenized stock(xStock) TSMX | US$413,71 | 0,25% | -3,95% | US$3.219.178 | US$809.610 | 7.781 TSMX |
| 1350 |  Axiome AXM | US$0,003322 | -1,55% | 40,76% | US$3.218.240 | US$80.325,85 | 968.721.001 AXM |
Tabel di atas menampilkan halaman 27 dari total 161 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.