Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  AIVille Governance Token AIV | US$0,001541 | -0,08% | -3,49% | US$4.279.104 | US$68,92 | 2.777.160.000 AIV |
| 1252 |  Diamond DMD | US$1,12 | 16,24% | 9,49% | US$4.135.945 | US$16.678,99 | 3.693.463 DMD |
| 1253 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,03 | 1,58% | 4,28% | US$4.146.422 | US$935.993 | 45.058 KOon |
| 1254 |  RSS3 RSS3 | US$0,004496 | 2,26% | -0,29% | US$4.179.993 | US$61.721,54 | 929.619.421 RSS3 |
| 1255 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$124,01 | -3,54% | -13,39% | US$4.117.060 | US$8.662.458 | 33.199 SOXLx |
| 1256 |  Enzyme MLN | US$1,33 | 9,01% | 7,39% | US$4.371.143 | US$1.125.111 | 3.276.198 MLN |
| 1257 |  Epic Private Internet Cash EPIC | US$0,2082 | 3,60% | -0,86% | US$4.034.335 | US$3.511,35 | 19.372.765 EPIC |
| 1258 |  HOPR HOPR | US$0,01188 | 10,45% | 1,29% | US$4.053.101 | US$240.723 | 341.173.813 HOPR |
| 1259 |  Roam ROAM | US$0,01115 | -0,67% | 8,85% | US$4.014.517 | US$1.282.370 | 360.111.718 ROAM |
| 1260 |  Aragon ANT | US$0,09241 | 0,00% | 1,88% | US$3.991.336 | - | 43.192.488 ANT |
| 1261 |  AC Milan Fan Token ACM | US$0,2842 | 1,34% | 7,20% | US$3.992.447 | US$19.559.643 | 14.046.616 ACM |
| 1262 |  Arsenal Fan Token AFC | US$0,1677 | 1,00% | 2,35% | US$3.960.976 | US$1.444.448 | 23.615.423 AFC |
| 1263 |  LOFI LOFI | US$0,003965 | 9,75% | -4,09% | US$3.965.038 | US$94.273,00 | 1.000.000.000 LOFI |
| 1264 |  Venus LTC vLTC | US$0,9494 | 5,31% | 4,06% | US$3.932.592 | - | 4.142.378 vLTC |
| 1265 |  Wexo WEXO | US$0,01350 | -3,65% | -6,28% | US$3.957.339 | US$96.571,77 | 293.192.189 WEXO |
| 1266 |  Lumentum Tokenized bStocks LITEB | US$841,62 | -2,55% | -9,79% | US$3.948.947 | US$4.931.376 | 4.692 LITEB |
| 1267 |  CESS Network CESS | US$0,001478 | 0,99% | -6,03% | US$3.917.575 | US$282.348 | 2.650.000.000 CESS |
| 1268 |  TQQQ tokenized ETF (xStock) TQQQX | US$73,09 | 0,77% | -2,70% | US$3.927.913 | US$98.468,33 | 53.743 TQQQX |
| 1269 |  Alephium ALPH | US$0,02883 | 5,46% | -5,65% | US$3.923.216 | US$219.197 | 136.059.634 ALPH |
| 1270 |  Scroll SCR | US$0,02053 | 3,87% | 2,72% | US$3.900.660 | US$2.654.993 | 190.000.000 SCR |
| 1271 |  Liqwid Finance LQ | US$0,1934 | 7,27% | 9,62% | US$3.895.119 | US$34.888,48 | 20.142.394 LQ |
| 1272 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1273 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$66,72 | 0,30% | -9,81% | US$3.873.403 | US$415.274 | 58.051 ASTSon |
| 1274 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.772,88 | -1,78% | -2,95% | US$3.878.832 | US$2.322.412 | 2.188 ASMLon |
| 1275 |  SpaceX Tokenized Stock (Reality) rSPCX | US$139,27 | -2,08% | -5,04% | US$3.871.610 | US$646.689 | 27.800 rSPCX |
| 1276 |  Destra Network DSYNC | US$0,003949 | 21,93% | 24,78% | US$3.849.986 | US$654.964 | 974.947.710 DSYNC |
| 1277 |  CONX XPLA | US$0,003804 | 5,43% | -2,74% | US$3.830.333 | US$20.981,68 | 1.006.901.172 XPLA |
| 1278 |  SUNDOG SUNDOG | US$0,003839 | 2,44% | -1,28% | US$3.828.806 | US$1.015.997 | 997.420.606 SUNDOG |
| 1279 |  Ski Mask Dog SKI | US$0,003827 | 9,35% | 4,01% | US$3.786.737 | US$50.665,06 | 989.397.047 SKI |
| 1280 |  Harvest Finance FARM | US$5,61 | 9,02% | 10,60% | US$3.769.724 | US$142.335 | 672.183 FARM |
| 1281 |  Suilend SEND | US$0,05083 | 1,32% | 1,18% | US$3.772.778 | US$1.091,32 | 74.221.303 SEND |
| 1282 |  SpaceChain SPC | US$0,01222 | 6,90% | 7,21% | US$3.752.727 | US$10.528,09 | 307.182.730 SPC |
| 1283 |  Coherent Tokenized bStocks COHRB | US$292,65 | -3,05% | -15,57% | US$3.770.983 | US$3.230.701 | 12.886 COHRB |
| 1284 |  Inflation Hedging Coin IHC | US$0,00003112 | 1,02% | -1,16% | US$3.723.313 | US$2.032,83 | 119.642.987.723 IHC |
| 1285 |  BTSE Token BTSE | US$0,8537 | -3,38% | -4,43% | US$3.717.412 | US$8.880.715 | 4.354.711 BTSE |
| 1286 |  Quantoz EURQ EURQ | US$1,11 | -0,48% | -1,76% | US$3.717.605 | US$4.243.088 | 3.350.265 EURQ |
| 1287 |  AMD Tokenised Stock (xStock) AMDx | US$469,70 | -1,98% | -2,88% | US$3.730.118 | US$1.588.494 | 7.941 AMDx |
| 1288 |  SPACEM WORLD SPCM | US$0,0003801 | -1,57% | 5,16% | US$3.696.056 | US$224.016 | 9.724.717.959 SPCM |
| 1289 |  Boson Protocol BOSON | US$0,02175 | 23,06% | 11,73% | US$3.707.991 | US$42.415,93 | 170.463.495 BOSON |
| 1290 |  Cryptocurrency Coin CRYPTO | US$0,003688 | 20,36% | 197,63% | US$3.687.613 | US$357.121 | 999.977.313 CRYPTO |
| 1291 |  PlatON LAT | US$0,0005266 | 0,52% | -9,37% | US$3.669.949 | US$1.179.132 | 6.969.047.984 LAT |
| 1292 |  VitaDAO VITA | US$0,2543 | 15,64% | 15,59% | US$3.679.497 | US$4.349,10 | 14.466.874 VITA |
| 1293 |  Ref Finance REF | US$0,03826 | 6,80% | 2,54% | US$3.672.453 | US$267,91 | 95.995.184 REF |
| 1294 |  Open Loot OL | US$0,004570 | -0,25% | -6,15% | US$3.658.903 | US$953.851 | 800.708.825 OL |
| 1295 |  Aergo AERGO | US$0,007525 | 8,52% | 3,80% | US$3.687.293 | US$38.254,96 | 489.999.996 AERGO |
| 1296 |  Sui Name Service NS | US$0,01153 | 7,54% | 4,69% | US$3.631.699 | US$228.214 | 315.107.627 NS |
| 1297 |  Fei USD FEI | US$1,00 | 0,10% | 0,22% | US$3.633.854 | US$29.109,46 | 3.629.847 FEI |
| 1298 |  TrustSwap SWAP | US$0,03624 | 5,35% | 2,24% | US$3.623.932 | US$53.559,53 | 99.995.164 SWAP |
| 1299 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$251,47 | 0,76% | -7,66% | US$3.633.400 | US$1.080.572 | 14.449 ARMon |
| 1300 |  Steem Dollars SBD | US$0,3675 | 3,03% | 3,17% | US$3.602.306 | US$670.074 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.