Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SuperWalk GRND | US$0,008820 | 3,48% | 2,15% | US$6.981.625 | US$40.081,06 | 791.582.271 GRND |
| 1052 |  Stader SD | US$0,09877 | 6,21% | -4,18% | US$6.988.318 | US$1.485.699 | 70.754.314 SD |
| 1053 |  LimeWire LMWR | US$0,01356 | 4,02% | 4,67% | US$6.921.779 | US$1.086.418 | 510.613.337 LMWR |
| 1054 |  AIW3.ai AIW3 | US$0,03537 | 0,04% | 2,27% | US$6.896.222 | US$6.755.181 | 195.000.000 AIW3 |
| 1055 |  Ready Cards READY | US$0,006868 | 21,68% | 33,37% | US$6.868.461 | US$1.080.013 | 1.000.000.000 READY |
| 1056 |  Moss Coin MOC | US$0,01523 | 2,93% | -6,98% | US$6.847.603 | US$45.605,34 | 449.489.688 MOC |
| 1057 |  KGST KGST | US$0,01145 | 0,28% | 0,38% | US$6.863.346 | US$1.244.676 | 599.667.462 KGST |
| 1058 |  SUPRA SUPRA | US$0,0002087 | 5,33% | 18,81% | US$6.830.320 | US$549.401 | 32.735.378.992 SUPRA |
| 1059 |  WeBuy WE | US$0,01869 | 7,00% | 9,29% | US$6.766.921 | US$31.323,12 | 362.031.240 WE |
| 1060 |  inSure DeFi SURE | US$0,0002531 | 32,99% | 12,83% | US$6.780.382 | - | 26.790.063.175 SURE |
| 1061 |  Tesla Tokenized Stock (Reality) rTSLA | US$350,66 | 4,35% | 7,35% | US$6.680.431 | US$1.016.892 | 19.051 rTSLA |
| 1062 |  Venus LINK vLINK | US$0,2149 | 10,43% | 21,50% | US$6.640.810 | - | 30.907.312 vLINK |
| 1063 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.602,49 | 0,97% | 18,05% | US$6.682.032 | US$3.644.877 | 4.170 SNDKon |
| 1064 |  Puffer PUFFER | US$0,01252 | 6,56% | 2,45% | US$6.625.351 | US$1.114.251 | 529.357.962 PUFFER |
| 1065 |  Turtle TURTLE | US$0,04294 | 3,11% | -0,26% | US$6.643.234 | US$1.025.557 | 154.700.000 TURTLE |
| 1066 |  ANDY (ETH) ANDY | US$0,000006640 | 30,13% | 28,71% | US$6.637.194 | US$102.700 | 1.000.000.000.000 ANDY |
| 1067 |  Badger DAO BADGER | US$0,3364 | -1,90% | -1,46% | US$6.562.482 | US$803.847 | 19.509.192 BADGER |
| 1068 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$107,95 | 16,09% | 13,85% | US$6.497.085 | US$385.091 | 60.187 rMSTR |
| 1069 |  Inverse Finance INV | US$9,09 | 4,37% | 5,86% | US$6.577.202 | US$15.640,04 | 723.718 INV |
| 1070 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,83 | 7,51% | 9,02% | US$6.538.221 | US$6.450,96 | 664.838 QUICK |
| 1071 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$417,80 | 0,29% | -3,72% | US$6.533.562 | US$1.685.096 | 15.638 TSMon |
| 1072 |  CREPE CREPE | US$0,00001123 | 22,61% | 5,00% | US$6.522.475 | US$612.701 | 580.811.272.464 CREPE |
| 1073 |  Assemble AI ASM | US$0,004354 | 2,00% | 5,90% | US$6.531.679 | US$61.344,08 | 1.500.000.000 ASM |
| 1074 |  Rally RALLY | US$0,0007494 | -4,88% | 8,03% | US$6.653.672 | US$195.458 | 8.879.174.721 RALLY |
| 1075 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$15,14 | 1,84% | 33,18% | US$6.573.853 | US$68.839.893 | 434.181 SNXXB |
| 1076 |  Marvell Tokenized Stock (Reality) rMRVL | US$240,56 | 12,79% | 9,63% | US$6.464.623 | US$310.643 | 26.874 rMRVL |
| 1077 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006405 | 2,48% | -7,92% | US$6.404.930 | US$3.288.223 | 1.000.000.000 BROCCOLI |
| 1078 |  Avici AVICI | US$0,4939 | 10,22% | 6,49% | US$6.370.973 | US$594.028 | 12.899.985 AVICI |
| 1079 |  Micron Technology Inc tokenized stock (Backpack) MU | US$946,87 | 1,62% | 2,86% | US$6.387.564 | US$3.671.450 | 6.746 MU |
| 1080 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$858,38 | -0,24% | 2,59% | US$6.337.873 | US$1.537.971 | 7.384 ANTHROPIC |
| 1081 |  Mansory MNSRY | US$0,006987 | 4,47% | 3,20% | US$6.288.017 | US$238.350 | 899.988.228 MNSRY |
| 1082 |  SpaceX tokenized stock (Backpack) SPCX | US$139,50 | -1,94% | -5,05% | US$6.298.347 | US$2.589.326 | 45.151 SPCX |
| 1083 |  OMG Network OMG | US$0,04480 | 1,85% | 1,18% | US$6.283.383 | US$189.664 | 140.245.398 OMG |
| 1084 |  ULTILAND ARTX | US$0,08231 | 2,37% | 8,24% | US$6.235.486 | US$818.262 | 75.758.681 ARTX |
| 1085 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$73,22 | 1,29% | -1,75% | US$6.242.314 | US$1.039.302 | 85.260 TQQQon |
| 1086 |  Hyperion RION | US$0,1683 | 3,43% | 2,39% | US$6.194.075 | US$232.124 | 36.806.350 RION |
| 1087 |  AhaToken AHT | US$0,0008447 | 3,49% | -2,24% | US$6.147.236 | US$38.594,31 | 7.277.538.955 AHT |
| 1088 |  Origin Dollar OUSD | US$0,9996 | -0,01% | 0,01% | US$6.195.255 | US$49.822,15 | 6.197.773 OUSD |
| 1089 |  Koma Inu KOMA | US$0,01387 | -2,10% | -5,43% | US$6.296.702 | US$1.430.698 | 453.891.180 KOMA |
| 1090 |  TARS AI TAI | US$0,006937 | 14,01% | 6,05% | US$6.189.331 | US$3.266.596 | 892.189.754 TAI |
| 1091 |  Apple Tokenized bStocks AAPLB | US$316,90 | 2,19% | 5,08% | US$6.176.742 | US$4.369.076 | 19.491 AAPLB |
| 1092 |  GameStop Tokenized bStocks GMEB | US$18,10 | 0,27% | -2,14% | US$6.152.128 | US$3.865.993 | 339.901 GMEB |
| 1093 |  Clash of Lilliput COL | US$0,07455 | 4,93% | 6,93% | US$6.118.457 | - | 82.074.400 COL |
| 1094 |  Defigram DFG | US$0,6093 | -21,37% | -19,90% | US$6.092.926 | - | 10.000.000 DFG |
| 1095 |  Autonolas OLAS | US$0,02098 | 10,49% | -15,85% | US$6.126.179 | US$106.193 | 292.052.376 OLAS |
| 1096 |  Reactive Network REACT | US$0,005072 | 1,18% | 0,49% | US$6.085.917 | US$102.848 | 1.199.964.140 REACT |
| 1097 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$126,11 | -1,88% | -8,27% | US$6.117.880 | US$4.450.318 | 48.512 AAOIB |
| 1098 |  Auki AUKI | US$0,004724 | 5,98% | 4,42% | US$5.932.170 | US$80.064,08 | 1.255.786.657 AUKI |
| 1099 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,54 | 17,79% | 20,05% | US$6.026.313 | US$1.744.266 | 279.778 BMNRon |
| 1100 |  VNX Gold VNXAU | US$142,61 | 0,19% | -0,31% | US$6.003.978 | US$33.481,33 | 42.100 VNXAU |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.