Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Coinbase Tokenized Stock (Ondo) COINon | US$165,34 | 12,77% | 10,73% | US$8.723.117 | US$2.306.642 | 52.758 COINon |
| 952 |  IBS IBS | US$12,65 | -10,62% | -47,97% | US$8.751.409 | US$1.641.125 | 691.635 IBS |
| 953 |  Moonbeam GLMR | US$0,007226 | 2,16% | -1,14% | US$8.699.733 | US$3.584.808 | 1.203.882.940 GLMR |
| 954 |  Bella Protocol BEL | US$0,1088 | 3,34% | 5,47% | US$8.705.322 | US$3.631.443 | 80.000.000 BEL |
| 955 |  Echelon Prime PRIME | US$0,2434 | 6,42% | -3,07% | US$8.706.759 | US$317.191 | 35.773.841 PRIME |
| 956 |  Unicorn Fart Dust UFD | US$0,008306 | -0,25% | -0,74% | US$8.305.974 | US$816.722 | 1.000.000.000 UFD |
| 957 |  Apple Tokenized Stock (Ondo) AAPLon | US$318,25 | 2,24% | 5,22% | US$8.701.288 | US$2.255.400 | 27.341 AAPLon |
| 958 |  BOB (Build on Bitcoin) BOB | US$0,003913 | 2,36% | -0,06% | US$8.687.887 | US$697.751 | 2.220.000.000 BOB |
| 959 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$487,44 | 0,86% | -0,86% | US$8.684.662 | US$1.930.074 | 17.817 MSFTon |
| 960 |  Haedal Protocol HAEDAL | US$0,01785 | 1,65% | 8,99% | US$8.629.287 | US$2.777.573 | 483.333.333 HAEDAL |
| 961 |  Forta FORT | US$0,01349 | 7,77% | 5,92% | US$8.697.157 | US$352.535 | 644.677.486 FORT |
| 962 |  Dexsport DESU | US$0,01438 | 1,56% | 3,95% | US$8.626.345 | US$24.217,62 | 600.000.000 DESU |
| 963 |  Hemi HEMI | US$0,008687 | 22,66% | 84,64% | US$8.491.892 | US$102.328.994 | 977.500.000 HEMI |
| 964 |  Ponke PONKE | US$0,01577 | 11,58% | 9,08% | US$8.763.542 | US$989.915 | 555.544.226 PONKE |
| 965 |  Caldera ERA | US$0,05769 | 2,55% | -10,42% | US$8.566.888 | US$4.435.700 | 148.500.000 ERA |
| 966 |  StablR Euro EURR | US$0,7205 | 19,31% | 19,95% | US$8.561.514 | US$117,69 | 11.883.542 EURR |
| 967 |  AITECH Cloud Network ACN | US$0,004760 | 4,36% | -4,14% | US$8.491.834 | US$1.710.119 | 1.784.161.097 ACN |
| 968 |  THENA THE | US$0,06348 | 4,59% | 7,30% | US$8.460.655 | US$4.238.373 | 133.283.309 THE |
| 969 |  Micron Tokenized Stock (Reality) rMU | US$946,67 | 1,57% | 2,94% | US$8.474.718 | US$1.153.715 | 8.952 rMU |
| 970 |  CoinEx Token CET | US$0,01184 | 0,79% | -2,12% | US$8.388.416 | US$40.907,71 | 708.633.582 CET |
| 971 |  AMD Tokenized Stock (Ondo) AMDon | US$469,25 | -2,12% | -2,81% | US$8.354.564 | US$1.998.402 | 17.804 AMDon |
| 972 |  Swarms SWARMS | US$0,008356 | -0,31% | 5,69% | US$8.356.316 | US$2.947.495 | 999.984.830 SWARMS |
| 973 |  GeorgePlaysClashRoyale CLASH | US$0,008344 | 1,78% | 2,29% | US$8.341.535 | US$759.962 | 999.687.785 CLASH |
| 974 |  DACXI DXI | US$0,0009904 | -3,59% | -6,56% | US$8.318.128 | US$506.770 | 8.398.790.734 DXI |
| 975 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.304.861 | - | 90.721.929 GRS |
| 976 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,008286 | 34,44% | 89,72% | US$8.285.962 | US$3.309.919 | 1.000.000.000 KEKIUS |
| 977 |  Konnect KCT | US$0,001116 | -11,17% | -10,11% | US$8.233.035 | US$389.710 | 7.375.000.040 KCT |
| 978 |  Towns TOWNS | US$0,002405 | 7,36% | 9,12% | US$8.177.388 | US$7.900.147 | 3.400.689.609 TOWNS |
| 979 |  Intel tokenized stock (xStock) INTCX | US$93,73 | -2,12% | -7,31% | US$8.208.515 | US$5.756.143 | 87.575 INTCX |
| 980 |  SLERF (OLD) SLERF | US$0,01634 | 10,72% | 12,66% | US$8.167.594 | - | 499.997.750 SLERF |
| 981 |  SK hynix tokenized stock (xStock) SKHYx | US$160,13 | 4,27% | 3,43% | US$8.299.395 | US$6.941.073 | 51.828 SKHYx |
| 982 |  Paris Saint-Germain Fan Token PSG | US$0,4827 | 2,35% | -1,65% | US$8.129.428 | US$3.104.160 | 16.839.955 PSG |
| 983 |  Limitless LMTS | US$0,06158 | 0,05% | -0,80% | US$8.103.221 | US$1.318.086 | 131.598.680 LMTS |
| 984 |  Energy Web Token EWT | US$0,2680 | 1,08% | -1,49% | US$8.057.133 | US$207.360 | 30.062.138 EWT |
| 985 |  Orchid OXT | US$0,008034 | 2,27% | -6,75% | US$8.011.397 | US$2.487.797 | 997.214.634 OXT |
| 986 |  Marvell Technology Tokenized bStocks MRVLB | US$240,34 | 12,71% | 9,46% | US$8.045.949 | US$7.892.196 | 33.478 MRVLB |
| 987 |  Commonwealth CWU | US$0,009225 | 8,25% | 12,66% | US$8.306.985 | US$15.686,25 | 900.496.814 CWU |
| 988 |  Divi DIVI | US$0,001709 | -3,68% | -23,96% | US$8.114.494 | - | 4.747.798.383 DIVI |
| 989 |  Resolv RESOLV | US$0,01781 | 3,24% | 6,52% | US$7.945.959 | US$2.521.454 | 446.179.138 RESOLV |
| 990 |  YELLOW YELLOW | US$0,03924 | 2,16% | -3,75% | US$7.609.078 | US$1.486.910 | 193.935.843 YELLOW |
| 991 |  ResearchCoin RSC | US$0,06136 | 7,59% | 0,89% | US$7.949.353 | US$508.418 | 129.553.092 RSC |
| 992 |  Solomon SOLO | US$0,6141 | 2,69% | -1,13% | US$7.921.758 | US$20.641,58 | 12.899.967 SOLO |
| 993 |  PolySwarm NCT | US$0,004193 | 1,31% | -1,93% | US$7.905.238 | US$54.113,68 | 1.885.500.782 NCT |
| 994 |  Quantoz USDQ USDQ | US$0,9901 | -0,83% | -0,09% | US$7.901.253 | US$1.478.359 | 7.980.049 USDQ |
| 995 |  BeatSwap BTX | US$0,03497 | -0,29% | -9,42% | US$7.858.772 | US$1.623.601 | 224.755.243 BTX |
| 996 |  Santos FC Fan Token SANTOS | US$0,4869 | 1,05% | 4,06% | US$7.837.284 | US$3.379.984 | 16.094.854 SANTOS |
| 997 |  Crypto Sustainable Token CST | US$40,91 | 1,78% | -15,22% | US$8.541.307 | US$43.264,01 | 208.761 CST |
| 998 |  Fuel Network FUEL | US$0,0008789 | -0,20% | 3,60% | US$7.808.309 | US$436.716 | 8.883.998.720 FUEL |
| 999 |  Joe coin JOE | US$0,007811 | 17,36% | 29,26% | US$7.810.723 | US$121.186 | 1.000.000.000 JOE |
| 1000 |  Balancer BAL | US$0,1118 | 5,21% | 7,00% | US$7.803.784 | US$452.319 | 69.788.917 BAL |
Tabel di atas menampilkan halaman 20 dari total 161 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.