Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Heroes of Mavia MAVIA | US$0,03112 | 1,78% | 5,13% | US$7.779.974 | US$672.750 | 250.000.000 MAVIA |
| 1002 |  Peercoin PPC | US$0,2553 | 10,39% | 11,13% | US$7.756.330 | US$4.048,33 | 30.375.781 PPC |
| 1003 |  DORA DORA | US$0,007828 | -0,19% | -0,87% | US$7.750.604 | US$324.814 | 990.085.589 DORA |
| 1004 |  LOAN Protocol LOAN | US$0,0004247 | 9,80% | 8,53% | US$7.817.759 | US$133.457 | 18.406.735.547 LOAN |
| 1005 |  Galatasaray Fan Token GAL | US$0,9241 | 0,23% | -3,96% | US$7.739.128 | US$1.367.543 | 8.374.695 GAL |
| 1006 |  Bitcoin Gold BTG | US$0,4379 | 9,31% | 11,38% | US$7.669.354 | - | 17.513.924 BTG |
| 1007 |  MUX Protocol MCB | US$2,01 | 1,13% | -3,22% | US$7.687.580 | - | 3.821.523 MCB |
| 1008 |  Robinhood tokenized stock (xStock) HOODX | US$98,41 | 7,92% | 3,58% | US$7.666.352 | US$13.301.120 | 77.904 HOODX |
| 1009 |  AS Roma Fan Token ASR | US$0,8680 | 2,56% | 2,05% | US$7.653.186 | US$3.796.222 | 8.817.167 ASR |
| 1010 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | 0,04% | US$7.626.739 | - | 44.701.193.607 STC |
| 1011 |  PepeFork PORK | US$0,00000002000 | 30,24% | 53,66% | US$7.592.258 | US$26.397,97 | 407.625.731.620.942 PORK |
| 1012 |  Kleros PNK | US$0,008266 | -0,04% | -0,01% | US$7.568.200 | US$115.046 | 915.528.222 PNK |
| 1013 |  Bitlight LIGHT | US$0,1756 | -2,89% | -0,23% | US$7.560.781 | US$2.034.208 | 43.056.972 LIGHT |
| 1014 |  Ika IKA | US$0,002519 | 0,59% | -5,67% | US$7.558.407 | US$286.787 | 3.000.000.000 IKA |
| 1015 |  Soil SOIL | US$0,1016 | 7,28% | 2,94% | US$7.548.166 | US$53.083,01 | 74.308.577 SOIL |
| 1016 |  Wilder World WILD | US$0,01509 | 18,47% | 20,02% | US$7.544.461 | US$183.563 | 499.968.909 WILD |
| 1017 |  Build On BNB BOB | US$0,00000002000 | 2,02% | -2,68% | US$7.557.451 | US$127.722 | 420.690.000.000.000 BOB |
| 1018 |  FirmaChain FCT | US$0,006147 | 3,00% | -4,42% | US$7.518.205 | US$62.919,20 | 1.223.100.482 FCT |
| 1019 |  Pikaboss PIKA | US$0,00000002000 | 13,96% | 15,32% | US$7.490.113 | US$6.403,32 | 420.690.000.000.000 PIKA |
| 1020 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,20 | 1,46% | -0,25% | US$7.497.447 | US$484.790 | 111.566 EEMon |
| 1021 |  Redbelly Network RBNT | US$0,002755 | -1,62% | -7,47% | US$7.433.068 | US$182.672 | 2.698.493.063 RBNT |
| 1022 |  Jimothy The Raccoon JIMOTHY | US$0,007381 | 8,69% | -20,48% | US$7.380.968 | US$3.211.154 | 999.936.070 JIMOTHY |
| 1023 |  Amazon tokenized stock (xStock) AMZNX | US$266,94 | 2,77% | -0,21% | US$7.381.343 | US$6.945.561 | 27.652 AMZNX |
| 1024 |  Gitcoin GTC | US$0,08404 | 3,67% | 2,90% | US$7.352.838 | US$2.424.537 | 87.491.502 GTC |
| 1025 |  CateCoin CATE | US$0,0000001300 | -0,31% | 11,56% | US$7.341.094 | US$3.637,33 | 57.273.090.946.281 CATE |
| 1026 |  Uchain UCN | US$147,07 | -0,42% | -2,64% | US$7.353.454 | US$457.576 | 50.000 UCN |
| 1027 |  Realio Network RIO | US$0,04673 | 28,04% | 36,36% | US$7.369.330 | US$548.650 | 157.692.043 RIO |
| 1028 |  Vine Coin VINE | US$0,007347 | 7,08% | 6,74% | US$7.346.854 | US$4.598.062 | 999.994.104 VINE |
| 1029 |  Drift DRIFT | US$0,01197 | 3,60% | 5,46% | US$7.320.846 | US$1.949.192 | 611.515.824 DRIFT |
| 1030 |  LUKSO LYX | US$0,2393 | 9,72% | 12,92% | US$7.306.372 | US$166.741 | 30.535.907 LYX |
| 1031 |  FIGHT FIGHT | US$0,003562 | 6,16% | -11,52% | US$7.302.404 | US$1.727.708 | 2.050.000.000 FIGHT |
| 1032 |  Avail AVAIL | US$0,001820 | 3,93% | -17,86% | US$7.230.171 | US$579.402 | 3.971.596.455 AVAIL |
| 1033 |  AI Companions AIC | US$0,009585 | -2,24% | -18,93% | US$7.188.626 | US$289.405 | 749.999.700 AIC |
| 1034 |  FC Barcelona Fan Token BAR | US$0,2692 | 2,06% | 2,97% | US$7.230.288 | US$4.364.254 | 26.857.346 BAR |
| 1035 |  Bitcoin Limited Edition BTCLE | US$460,04 | -0,52% | -1,01% | US$7.166.719 | US$40.353,54 | 15.579 BTCLE |
| 1036 |  Venus DAI vDAI | US$0,02622 | 0,03% | 0,03% | US$7.198.307 | - | 274.537.625 vDAI |
| 1037 |  Meta tokenized stock (xStock) METAX | US$551,45 | 1,03% | -4,79% | US$7.181.094 | US$4.076.642 | 13.022 METAX |
| 1038 |  Abelian ABEL | US$0,05915 | -1,19% | -1,21% | US$7.142.795 | US$13.297,68 | 120.749.312 ABEL |
| 1039 |  Resistance Dog REDO | US$0,07069 | 4,60% | -8,36% | US$7.068.574 | US$122.643 | 99.999.993 REDO |
| 1040 |  DEXTools DEXT | US$0,1018 | 9,76% | 2,53% | US$7.129.148 | US$67.941,24 | 70.052.363 DEXT |
| 1041 |  Sophon SOPH | US$0,003518 | 5,26% | -0,35% | US$7.036.922 | US$3.607.475 | 2.000.000.000 SOPH |
| 1042 |  Daddy Tate DADDY | US$0,01177 | -10,63% | -6,14% | US$7.057.437 | US$308.270 | 599.611.530 DADDY |
| 1043 |  Manifesting (manifesting.meme) MANIFEST | US$0,007858 | 4,46% | -2,13% | US$7.072.270 | US$1.025.971 | 899.999.732 MANIFEST |
| 1044 |  Save SAVE | US$0,1540 | 0,77% | -0,15% | US$7.032.460 | - | 45.662.843 SAVE |
| 1045 |  NUMINE NUMI | US$0,01989 | -0,01% | 0,23% | US$7.013.504 | US$364.502 | 352.671.447 NUMI |
| 1046 |  Apu Apustaja APU | US$0,00002076 | 16,10% | 6,03% | US$7.014.524 | US$249.963 | 337.888.804.223 APU |
| 1047 |  Access Protocol ACS | US$0,0001305 | 2,07% | 2,48% | US$6.999.272 | US$146.128 | 53.653.589.921 ACS |
| 1048 |  Alpine F1 Team Fan Token ALPINE | US$0,3246 | -13,39% | 3,32% | US$6.924.777 | US$18.899.516 | 21.335.459 ALPINE |
| 1049 |  Portal To Bitcoin PTB | US$0,0008534 | -0,76% | -1,38% | US$6.925.481 | US$938.369 | 8.114.859.949 PTB |
| 1050 |  Microsoft tokenized stock (xStock) MSFTX | US$485,50 | 0,72% | -0,92% | US$6.983.258 | US$200.012 | 14.384 MSFTX |
Tabel di atas menampilkan halaman 21 dari total 161 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.