Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,46 | 0,53% | 0,00% | US$12.870.073 | US$671.841 | 75.502 ITOTon |
| 802 |  Mey Network MEY | US$0,04486 | 2,98% | 5,40% | US$12.753.224 | US$424.682 | 284.309.283 MEY |
| 803 |  Fluent BLEND | US$0,06361 | 6,96% | 0,23% | US$12.721.036 | US$7.137.794 | 200.000.000 BLEND |
| 804 |  Apple tokenized stock (xStock) AAPLX | US$317,80 | 2,20% | 5,16% | US$12.744.380 | US$4.812.394 | 40.101 AAPLX |
| 805 |  Citrea CTR | US$0,008469 | 0,41% | 2,93% | US$12.703.898 | US$5.189.001 | 1.500.000.000 CTR |
| 806 |  tokenbot CLANKER | US$12,83 | 5,29% | 3,54% | US$12.657.344 | US$1.954.063 | 986.277 CLANKER |
| 807 |  Verified Emeralds VEREM | US$5,05 | 0,92% | -9,08% | US$12.634.529 | US$152.017 | 2.500.000 VEREM |
| 808 |  YieldBasis YB | US$0,07679 | 2,75% | -2,41% | US$12.587.469 | US$2.161.059 | 163.911.851 YB |
| 809 |  GRIFFAIN GRIFFAIN | US$0,01253 | 7,97% | 6,63% | US$12.525.828 | US$4.097.637 | 999.881.120 GRIFFAIN |
| 810 |  Bifrost BFC | US$0,008956 | 0,38% | -4,91% | US$12.418.431 | US$788.673 | 1.386.638.564 BFC |
| 811 |  BounceBit BB | US$0,009908 | -8,70% | -13,75% | US$12.322.362 | US$19.792.185 | 1.243.717.815 BB |
| 812 |  OG Fan Token OG | US$2,59 | 2,07% | 4,56% | US$12.320.143 | US$2.965.580 | 4.760.720 OG |
| 813 |  Humidifi WET | US$0,07194 | 3,22% | 4,11% | US$12.284.223 | US$1.137.265 | 170.749.726 WET |
| 814 |  USD CoinVertible USDCV | US$0,9992 | -0,03% | -0,04% | US$12.263.161 | US$71.200.587 | 12.272.441 USDCV |
| 815 |  Gains Network GNS | US$0,5180 | 3,14% | -1,10% | US$12.117.328 | US$447.059 | 23.391.569 GNS |
| 816 |  Boundless ZKC | US$0,03848 | 5,46% | 2,74% | US$12.108.944 | US$3.577.394 | 314.655.983 ZKC |
| 817 |  Osaka Protocol OSAK | US$0,00000002000 | 23,22% | 18,37% | US$12.107.952 | US$83.820,12 | 750.869.738.630.302 OSAK |
| 818 |  Pythia PYTHIA | US$0,01201 | 34,69% | 37,64% | US$11.992.333 | US$356.981 | 998.158.027 PYTHIA |
| 819 |  Atletico De Madrid Fan Token ATM | US$1,36 | 1,12% | -12,42% | US$12.123.498 | US$6.107.743 | 8.908.085 ATM |
| 820 |  zkPass ZKP | US$0,04083 | 3,02% | -3,35% | US$12.044.665 | US$7.554.558 | 295.000.000 ZKP |
| 821 |  Firo FIRO | US$0,6368 | 2,39% | 1,44% | US$12.059.746 | US$210.011 | 18.937.163 FIRO |
| 822 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.602,77 | 1,02% | 17,84% | US$12.204.679 | US$17.478.512 | 7.615 SNDKX |
| 823 |  IXS IXS | US$0,06703 | 22,01% | 18,46% | US$12.065.915 | US$79.927,66 | 180.000.000 IXS |
| 824 |  XSGD XSGD | US$0,7867 | 0,58% | 0,74% | US$12.014.620 | US$1.004.525 | 15.272.550 XSGD |
| 825 |  Newton Protocol NEWT | US$0,03829 | 6,38% | 2,48% | US$11.976.266 | US$3.520.577 | 312.800.239 NEWT |
| 826 |  USDB USDB | US$1,00 | -0,01% | 1,15% | US$12.004.617 | US$2.194,26 | 11.973.436 USDB |
| 827 |  Orderly ORDER | US$0,02966 | 7,29% | 6,88% | US$11.907.881 | US$2.433.210 | 401.475.852 ORDER |
| 828 |  SaucerSwap SAUCE | US$0,01302 | 4,99% | 5,25% | US$11.946.303 | US$23.958,65 | 917.234.257 SAUCE |
| 829 |  Tokamak Network TOKAMAK | US$0,2721 | 4,79% | 2,97% | US$11.929.774 | US$154.640 | 43.841.454 TOKAMAK |
| 830 |  Bubblemaps BMT | US$0,01637 | 0,02% | -2,00% | US$11.834.642 | US$9.602.333 | 722.812.460 BMT |
| 831 |  TAC Protocol TAC | US$0,002451 | -7,25% | -14,15% | US$11.773.461 | US$1.972.650 | 4.804.491.083 TAC |
| 832 |  Freedom Dollar FUSD | US$0,9993 | 0,03% | 0,04% | US$11.792.163 | US$173.513 | 11.800.000 FUSD |
| 833 |  Epic Chain EPIC | US$0,3444 | -4,35% | -1,75% | US$11.572.192 | US$9.747.301 | 33.600.000 EPIC |
| 834 |  Origin Protocol OGN | US$0,01684 | 5,42% | 4,76% | US$11.610.189 | US$2.409.917 | 689.243.059 OGN |
| 835 |  MovieBloc MBL | US$0,0005945 | 5,32% | -0,75% | US$11.653.542 | US$1.984.404 | 19.601.887.214 MBL |
| 836 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$110,27 | 0,52% | -0,61% | US$11.511.362 | US$472.322 | 104.396 EFAon |
| 837 |  Vow VOW | US$0,03217 | 8,99% | 14,45% | US$11.461.789 | US$117.877 | 356.285.269 VOW |
| 838 |  KAIO KAIO | US$0,01684 | 5,70% | -1,89% | US$11.471.587 | US$1.016.452 | 681.250.000 KAIO |
| 839 |  Hamster Kombat HMSTR | US$0,0001779 | 3,34% | 0,00% | US$11.453.177 | US$4.986.824 | 64.375.000.000 HMSTR |
| 840 |  MetaMUI MMUI | US$0,02399 | 7,63% | 8,16% | US$11.422.949 | US$614.672 | 476.246.491 MMUI |
| 841 |  HeyElsa ELSA | US$0,04409 | 7,46% | -13,95% | US$11.271.031 | US$3.454.751 | 255.646.654 ELSA |
| 842 |  Metadium META | US$0,006545 | 3,50% | -0,76% | US$11.399.587 | US$72.030,78 | 1.741.608.720 META |
| 843 |  Maverick Protocol MAV | US$0,009640 | 5,11% | 11,79% | US$11.305.138 | US$1.559.859 | 1.172.717.583 MAV |
| 844 |  Superform UP | US$0,05187 | 0,94% | -7,41% | US$11.472.795 | US$1.295.795 | 221.173.429 UP |
| 845 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,59 | 0,47% | 0,59% | US$11.177.992 | US$599.159 | 100.174 TIPon |
| 846 |  Solv Protocol SOLV | US$0,002396 | 0,33% | 3,39% | US$11.151.521 | US$4.941.334 | 4.654.201.828 SOLV |
| 847 |  Just a chill guy CHILLGUY | US$0,01115 | 3,64% | 2,19% | US$11.149.184 | US$4.301.795 | 999.941.134 CHILLGUY |
| 848 |  4 4 | US$0,01115 | 4,40% | 2,80% | US$11.148.913 | US$2.266.386 | 1.000.000.000 4 |
| 849 |  Aurora AURORA | US$0,01524 | 3,09% | 1,39% | US$11.119.535 | US$314.322 | 729.513.297 AURORA |
| 850 |  ORIGYN OGY | US$0,001416 | 6,97% | 30,35% | US$11.083.180 | US$127.417 | 7.828.640.875 OGY |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.