Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mango Network MGO | US$0,006912 | -0,51% | -1,07% | US$11.079.356 | US$763.602 | 1.602.963.061 MGO |
| 852 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$90,46 | 3,86% | 1,68% | US$11.046.491 | US$676.329 | 122.110 PDDon |
| 853 |  INFINIT IN | US$0,03196 | 4,51% | 2,60% | US$11.026.676 | US$2.313.586 | 345.068.683 IN |
| 854 |  Initia INIT | US$0,05338 | 4,30% | 4,25% | US$10.973.094 | US$4.540.832 | 205.574.531 INIT |
| 855 |  Telos TLOS | US$0,02411 | 0,20% | -5,41% | US$10.873.459 | US$335.914 | 451.041.805 TLOS |
| 856 |  Loopring LRC | US$0,007932 | 3,66% | -12,76% | US$10.854.537 | US$2.864.154 | 1.368.406.999 LRC |
| 857 |  DIAM DIAM | US$0,005189 | 0,23% | -2,78% | US$10.876.144 | US$269.613 | 2.095.983.751 DIAM |
| 858 |  Harmony ONE | US$0,0007173 | -1,15% | -11,51% | US$10.766.263 | US$2.194.272 | 15.010.009.528 ONE |
| 859 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,83 | 4,18% | 2,49% | US$10.737.977 | US$1.162.269 | 126.588 IAUon |
| 860 |  Lagrange LA | US$0,05544 | -2,18% | 13,67% | US$10.699.086 | US$25.143.873 | 193.000.000 LA |
| 861 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$175,94 | 3,75% | -0,07% | US$10.803.621 | US$3.384.708 | 61.403 EWYB |
| 862 |  Wayfinder PROMPT | US$0,02199 | 3,41% | 0,66% | US$10.717.924 | US$4.522.805 | 487.304.724 PROMPT |
| 863 |  Ridges AI SN62 | US$2,44 | 7,92% | -1,09% | US$10.658.479 | US$146.602 | 4.372.525 SN62 |
| 864 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$19,68 | 11,12% | -4,06% | US$10.945.164 | US$34.591.945 | 556.209 KORUB |
| 865 |  Hegic HEGIC | US$0,01514 | 7,65% | 7,20% | US$10.653.924 | US$7,96 | 703.727.349 HEGIC |
| 866 |  Kishu Inu KISHU | - | 19,86% | 18,07% | US$10.690.617 | US$168.365 | 93.136.097.121.133.936 KISHU |
| 867 |  Gods Unchained GODS | US$0,02418 | 2,63% | -3,97% | US$10.658.031 | US$223.715 | 440.868.048 GODS |
| 868 |  Felysyum FELY | US$0,2415 | -2,01% | -3,07% | US$10.569.488 | US$1.183.248 | 43.767.241 FELY |
| 869 |  TG Casino TGC | US$0,1380 | 7,61% | 9,11% | US$10.555.581 | US$47.616,18 | 76.499.999 TGC |
| 870 |  Bertram The Pomeranian BERT | US$0,01082 | 18,72% | 21,06% | US$10.459.689 | US$2.111.680 | 966.749.338 BERT |
| 871 |  Wirex Token WXT | US$0,001054 | -4,93% | -7,08% | US$10.544.861 | US$336.425 | 10.000.000.000 WXT |
| 872 |  Wanchain WAN | US$0,05294 | 2,05% | -0,43% | US$10.535.712 | US$857.161 | 199.024.686 WAN |
| 873 |  Space and Time SXT | US$0,007483 | 4,13% | 2,85% | US$10.476.655 | US$50.362.034 | 1.400.000.000 SXT |
| 874 |  Fartboy FARTBOY | US$0,01051 | 13,36% | 25,04% | US$10.508.793 | US$686.848 | 999.440.457 FARTBOY |
| 875 |  RIZE RIZE | US$0,005333 | 0,12% | -15,79% | US$10.507.714 | US$230.807 | 1.970.185.689 RIZE |
| 876 |  Sleepless AI AI | US$0,01771 | 3,11% | 3,77% | US$10.454.338 | US$3.987.539 | 590.437.498 AI |
| 877 |  Aura AURA | US$0,01081 | 8,12% | 9,27% | US$10.416.671 | US$493.167 | 963.288.620 AURA |
| 878 |  Ambire Wallet WALLET | US$0,01438 | 14,73% | 14,41% | US$10.407.895 | US$96.037,01 | 723.616.875 WALLET |
| 879 |  Coinbase tokenized stock (xStock) COINX | US$165,51 | 12,77% | 10,84% | US$10.369.715 | US$11.349.629 | 62.654 COINX |
| 880 |  Dolomite DOLO | US$0,02337 | 0,49% | 4,61% | US$10.321.548 | US$4.595.979 | 441.621.967 DOLO |
| 881 |  Buttcoin BUTTCOIN | US$0,01030 | 5,49% | 11,89% | US$10.297.606 | US$453.608 | 999.948.640 BUTTCOIN |
| 882 |  Decentralized Social DESO | US$1,16 | 1,34% | -2,46% | US$10.336.546 | US$1.157,59 | 8.884.536 DESO |
| 883 |  Intel Tokenized Stock (Reality) rINTC | US$93,75 | -2,01% | -7,27% | US$10.345.822 | US$3.256.805 | 110.352 rINTC |
| 884 |  SuperRare RARE | US$0,01246 | 3,38% | -3,55% | US$10.283.717 | US$8.684.055 | 825.476.699 RARE |
| 885 |  Heima HEI | US$0,1260 | -7,33% | -4,29% | US$10.262.680 | US$31.629.723 | 81.472.836 HEI |
| 886 |  Klickl Token KLK | US$0,1021 | -2,76% | -41,56% | US$10.213.625 | - | 100.000.000 KLK |
| 887 |  Ninja Squad Token NST | US$1,19 | 7,92% | 5,75% | US$10.266.155 | US$293.312 | 8.611.274 NST |
| 888 |  Coinbase Tokenized bStocks COINB | US$165,76 | 12,86% | 11,01% | US$10.235.926 | US$6.887.725 | 61.753 COINB |
| 889 |  Ellipsis EPS | US$0,01414 | 4,88% | 3,66% | US$10.234.866 | US$15,88 | 723.701.572 EPS |
| 890 |  IAGON IAG | US$0,02124 | 3,30% | 3,32% | US$10.172.267 | US$41.781,82 | 478.927.207 IAG |
| 891 |  Augur REP | US$0,9158 | 16,16% | 14,32% | US$10.073.469 | - | 11.000.000 REP |
| 892 |  Intel Tokenized bStocks INTCB | US$93,79 | -1,96% | -7,25% | US$10.086.392 | US$6.304.264 | 107.541 INTCB |
| 893 |  MCOIN MCOIN | US$0,05642 | -3,28% | 33,36% | US$9.986.282 | US$243.540 | 177.000.000 MCOIN |
| 894 |  Bone ShibaSwap BONE | US$0,04340 | 6,74% | 1,68% | US$9.977.528 | US$1.031.281 | 229.923.351 BONE |
| 895 |  Act I : The AI Prophecy ACT | US$0,01048 | 4,55% | 4,92% | US$9.938.972 | US$22.328.130 | 948.239.294 ACT |
| 896 |  Opinion OPN | US$0,05479 | -3,13% | 14,66% | US$9.876.474 | US$6.330.030 | 180.264.454 OPN |
| 897 |  Grow GROW | US$0,0002527 | 14,71% | 36,95% | US$9.954.851 | US$306.751 | 39.399.303.827 GROW |
| 898 |  Nebius Tokenized bStocks NBISB | US$228,20 | -6,43% | -10,00% | US$9.918.873 | US$9.146.371 | 43.466 NBISB |
| 899 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,77 | -0,03% | -0,77% | US$9.873.121 | US$845.738 | 120.743 IEMGon |
| 900 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$139,32 | -2,13% | -5,10% | US$9.876.072 | US$1.470.226 | 70.886 SPCXon |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.