Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MediBloc MED | US$0,001289 | 6,64% | 1,71% | US$14.876.194 | US$828.290 | 11.538.577.708 MED |
| 752 |  AO AO | US$2,00 | 0,50% | 13,14% | US$14.692.819 | US$180.589 | 7.331.283 AO |
| 753 |  RateX RTX | US$0,8285 | -0,05% | -1,94% | US$14.496.701 | US$215.871 | 17.497.589 RTX |
| 754 |  DeBox BOX | US$0,02831 | -4,06% | 25,20% | US$14.387.066 | US$21.262,65 | 508.212.383 BOX |
| 755 |  Gradients SN56 | US$3,43 | 7,62% | 1,54% | US$14.336.907 | US$21.091,33 | 4.175.539 SN56 |
| 756 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$99,64 | 1,30% | 0,62% | US$14.304.775 | US$407.592 | 143.564 STRCon |
| 757 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,81 | -0,15% | -0,20% | US$14.252.125 | US$472.752 | 141.374 AGGon |
| 758 |  MyNeighborAlice ALICE | US$0,1419 | 4,43% | 22,89% | US$14.119.775 | US$19.831.402 | 99.470.861 ALICE |
| 759 |  Katana KAT | US$0,004480 | 4,37% | 3,43% | US$14.210.019 | US$4.964.934 | 3.172.034.865 KAT |
| 760 |  Yooldo ESPORTS | US$0,01569 | -3,39% | 2,70% | US$14.124.201 | US$1.703.714 | 899.989.850 ESPORTS |
| 761 |  Treasure MAGIC | US$0,04176 | 4,86% | 6,37% | US$14.079.233 | US$3.192.031 | 337.149.027 MAGIC |
| 762 |  Alpha Quark Token AQT | US$0,5236 | 0,02% | 0,06% | US$14.036.433 | US$6.878,25 | 26.806.201 AQT |
| 763 |  Test TST | US$0,01490 | 2,76% | 4,05% | US$13.967.449 | US$14.947.958 | 937.650.022 TST |
| 764 |  AVA AVA | US$0,01412 | 10,57% | 25,86% | US$14.112.956 | US$1.008.346 | 999.192.419 AVA |
| 765 |  Particle Network PARTI | US$0,02386 | 2,03% | 5,45% | US$13.887.651 | US$10.371.961 | 582.139.573 PARTI |
| 766 |  Sonic SVM SONIC | US$0,01872 | 7,32% | 6,97% | US$13.915.879 | US$914.683 | 743.564.202 SONIC |
| 767 |  EVAA Protocol EVAA | US$0,7806 | -0,35% | -0,93% | US$13.937.248 | US$1.412.651 | 17.854.338 EVAA |
| 768 |  Animecoin ANIME | US$0,002505 | 5,91% | 5,39% | US$13.872.188 | US$2.953.957 | 5.538.604.656 ANIME |
| 769 |  Micron Technology tokenized stock (xStock) MUx | US$946,83 | 1,62% | 2,89% | US$14.022.364 | US$10.798.454 | 14.810 MUx |
| 770 |  Mind Network FHE | US$0,02679 | -2,01% | 2,41% | US$13.853.908 | US$5.351.507 | 517.219.384 FHE |
| 771 |  TENDIES (TendiesRH) TENDIES | US$0,01377 | 42,06% | -27,99% | US$13.768.907 | US$2.509.679 | 1.000.000.000 TENDIES |
| 772 |  Electroneum ETN | US$0,0007665 | 3,81% | 5,60% | US$13.781.124 | US$232.711 | 17.979.817.605 ETN |
| 773 |  Braintrust BTRST | US$0,05654 | 1,66% | -0,82% | US$13.646.847 | US$13.512,42 | 241.347.782 BTRST |
| 774 |  Lumera Health LUR | US$4,09 | 0,14% | -0,64% | US$13.736.830 | US$583.795 | 3.354.707 LUR |
| 775 |  Radworks RAD | US$0,2314 | 2,53% | -4,71% | US$13.671.626 | US$3.491.627 | 59.075.979 RAD |
| 776 |  EGL1 EGL1 | US$0,01361 | -6,04% | -15,81% | US$13.605.033 | US$971.839 | 1.000.000.000 EGL1 |
| 777 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,70 | 5,53% | 4,38% | US$13.545.163 | US$210.740 | 724.216 SOFIon |
| 778 |  Goatseus Maximus GOAT | US$0,01346 | 6,84% | -1,24% | US$13.460.563 | US$2.244.244 | 999.979.036 GOAT |
| 779 |  Autonomi ANT | US$0,03937 | -0,75% | -13,31% | US$13.454.280 | US$339.482 | 341.713.465 ANT |
| 780 |  AVA (Travala) AVA | US$0,1797 | 5,32% | -2,80% | US$13.365.176 | US$9.312.174 | 74.373.863 AVA |
| 781 |  GameBuild GAME | US$0,0006924 | 3,98% | -3,96% | US$13.440.666 | US$479.305 | 19.412.990.110 GAME |
| 782 |  ARPA ARPA | US$0,008774 | 1,83% | 2,15% | US$13.332.379 | US$5.407.751 | 1.519.586.598 ARPA |
| 783 |  LCX LCX | US$0,01423 | 0,99% | -3,18% | US$13.508.215 | US$125.253 | 949.224.759 LCX |
| 784 |  Corn CORN | US$0,02540 | -0,23% | -0,02% | US$13.332.903 | US$3.062.324 | 525.000.000 CORN |
| 785 |  Global Commercial Business GCB | US$0,01110 | -0,26% | -0,43% | US$13.339.277 | US$106,31 | 1.201.844.746 GCB |
| 786 |  Simon's Cat CAT | US$0,000001710 | 5,24% | 3,35% | US$13.324.189 | US$1.456.817 | 7.790.926.765.594 CAT |
| 787 |  FLock.io FLOCK | US$0,03026 | 7,41% | 1,27% | US$13.272.484 | US$2.013.660 | 438.550.550 FLOCK |
| 788 |  Chromia CHR | US$0,01354 | 5,03% | 1,14% | US$13.239.306 | US$1.236.141 | 977.931.914 CHR |
| 789 |  GYEN GYEN | US$0,006323 | 5,17% | 0,66% | US$13.270.821 | US$168,38 | 2.098.780.833 GYEN |
| 790 |  Metaplex MPLX | US$0,02749 | 9,94% | 15,65% | US$13.114.899 | US$1.252.426 | 476.993.285 MPLX |
| 791 |  JOE JOE | US$0,02853 | 6,33% | 5,24% | US$13.044.176 | US$5.042.214 | 457.181.657 JOE |
| 792 |  What IF IF | US$0,01402 | -1,24% | 75,72% | US$12.807.250 | US$806.480 | 913.476.397 IF |
| 793 |  Chintai CHEX | US$0,01047 | 21,30% | 31,14% | US$13.077.629 | US$227.318 | 1.248.921.819 CHEX |
| 794 |  QIE Blockchain QIE | US$0,1548 | 3,64% | -6,00% | US$13.056.583 | US$43.425,61 | 84.369.093 QIE |
| 795 |  SynFutures F | US$0,002788 | 4,96% | 2,26% | US$13.053.695 | US$3.053.276 | 4.681.382.985 F |
| 796 |  DeAgentAI AIA | US$0,06907 | -0,10% | -6,03% | US$13.051.735 | US$1.933.517 | 188.951.500 AIA |
| 797 |  Radix XRD | US$0,0009748 | -6,47% | -0,35% | US$13.173.274 | US$248.236 | 13.514.143.592 XRD |
| 798 |  Mira MIRA | US$0,04024 | 5,43% | 0,58% | US$12.934.361 | US$3.217.869 | 321.456.140 MIRA |
| 799 |  哈基米 哈基米 | US$0,01282 | 1,02% | -16,97% | US$12.821.587 | US$1.166.008 | 1.000.000.000 哈基米 |
| 800 |  AriaAI ARIA | US$0,03574 | 2,17% | 8,45% | US$12.834.050 | US$1.389.413 | 359.111.111 ARIA |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.