Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$98,40 | 7,95% | 3,52% | US$4.802.756 | US$2.121.783 | 48.810 HOODon |
| 1202 |  Sperax SPA | US$0,002351 | 23,29% | 39,28% | US$4.816.143 | US$743.077 | 2.048.202.287 SPA |
| 1203 |  Pangolin PNG | US$0,02027 | 5,03% | -0,41% | US$4.788.399 | US$433.693 | 236.235.615 PNG |
| 1204 |  Keyboard Cat KEYCAT | US$0,0004768 | 11,21% | 23,45% | US$4.768.024 | US$512.043 | 10.000.000.000 KEYCAT |
| 1205 |  Checkmate CHECK | US$0,01319 | -2,78% | -1,17% | US$4.737.492 | US$4.035.325 | 359.216.673 CHECK |
| 1206 |  SquidGrow SQGROW | US$0,004738 | -1,52% | -7,01% | US$4.737.703 | US$26.038,81 | 1.000.000.000 SQGROW |
| 1207 |  AXT Tokenized bStocks AXTIB | US$75,28 | -6,06% | -3,05% | US$4.788.689 | US$7.483.491 | 63.615 AXTIB |
| 1208 |  S.S. Lazio Fan Token LAZIO | US$0,3550 | 0,40% | 3,42% | US$4.678.028 | US$2.157.104 | 13.178.919 LAZIO |
| 1209 |  Alitas ALT | US$0,006129 | 5,05% | 2,74% | US$4.657.765 | US$1.130,97 | 760.000.000 ALT |
| 1210 |  tx TX | US$0,001880 | 3,23% | 15,51% | US$4.667.457 | US$147.746 | 2.482.332.043 TX |
| 1211 |  IMPT IMPT | US$0,003238 | 14,58% | 68,65% | US$4.620.927 | US$277.883 | 1.426.875.028 IMPT |
| 1212 |  ThunderCore TT | US$0,0003179 | -13,63% | 33,52% | US$4.614.272 | US$1.888.448 | 14.515.796.384 TT |
| 1213 |  Amaterasu Omikami OMIKAMI | US$0,004829 | 5,08% | 0,79% | US$4.572.528 | US$44.608,33 | 946.976.011 OMIKAMI |
| 1214 |  ANOA ANOA | US$15,55 | 3,55% | -5,12% | US$4.615.347 | US$61.563,82 | 296.762 ANOA |
| 1215 |  Nash NEX | US$0,1029 | 5,51% | 4,54% | US$4.556.307 | - | 44.293.298 NEX |
| 1216 |  Marvell tokenized stock (xStock) MRVLX | US$240,74 | 12,75% | 9,63% | US$4.582.348 | US$10.287.329 | 19.035 MRVLX |
| 1217 |  dYdX (ethDYDX) ETHDYDX | US$0,1083 | 5,95% | -1,74% | US$4.509.861 | US$2.412.876 | 41.656.973 ETHDYDX |
| 1218 |  Rain Coin RAIN | US$4,53 | -1,10% | -1,12% | US$4.526.903 | US$7.903,41 | 1.000.000 RAIN |
| 1219 |  RHEA Finance RHEA | US$0,01157 | 2,75% | 5,57% | US$4.445.841 | US$288.759 | 384.312.274 RHEA |
| 1220 |  Grok (grokoneth.com) GROK | US$0,0006957 | 20,45% | 23,92% | US$4.395.797 | US$250.631 | 6.318.891.419 GROK |
| 1221 |  House Party Protocol HPP | US$0,004901 | 1,50% | -11,51% | US$4.428.810 | US$1.584.894 | 903.622.315 HPP |
| 1222 |  Sταking SN88 | US$0,9770 | 11,40% | -5,32% | US$4.403.841 | US$266.401 | 4.507.378 SN88 |
| 1223 |  Lockheed Tokenized Stock (Ondo) LMTon | US$602,84 | -2,69% | -2,50% | US$4.431.470 | US$1.304.547 | 7.351 LMTon |
| 1224 |  AMO Coin AMO | US$0,0002081 | 5,86% | -0,10% | US$4.411.938 | US$33.095,44 | 21.200.000.000 AMO |
| 1225 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$30.628,88 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1226 |  SCOR SCOR | US$0,01244 | -0,21% | -3,65% | US$4.413.370 | US$10.356,05 | 354.911.597 SCOR |
| 1227 |  Sport.Fun FUN | US$0,02450 | -0,35% | 17,20% | US$4.361.001 | US$813.841 | 178.000.000 FUN |
| 1228 |  Fwog (SOL) FWOG | US$0,004488 | 15,11% | 5,60% | US$4.378.845 | US$2.213.040 | 975.635.328 FWOG |
| 1229 |  Polyhedra Network ZKJ | US$0,005322 | 4,28% | -14,86% | US$4.368.594 | US$2.698.153 | 820.883.206 ZKJ |
| 1230 |  PayAI Network PAYAI | US$0,004359 | 13,40% | 5,40% | US$4.358.601 | US$723.821 | 999.942.691 PAYAI |
| 1231 |  SpaceX tokenized stock (PreStocks) SPACEX | US$499,54 | -3,58% | -12,34% | US$4.367.294 | US$6.335,80 | 8.743 SPACEX |
| 1232 |  NKN NKN | US$0,005373 | 0,70% | -8,70% | US$4.319.672 | US$31.613,99 | 804.029.684 NKN |
| 1233 |  crow with knife CAW | US$0,00000001000 | 7,83% | 6,88% | US$4.304.154 | US$13.110,83 | 769.861.397.731.578 CAW |
| 1234 |  Jager Hunter JAGER | - | 9,25% | 6,67% | US$4.321.322 | US$40.802,31 | 13.174.488.247.093.376 JAGER |
| 1235 |  MonaCoin MONA | US$0,06511 | 4,33% | 3,26% | US$4.279.623 | US$11.261,17 | 65.729.675 MONA |
| 1236 |  Galeon GALEON | US$0,005189 | 5,62% | 5,66% | US$4.280.153 | - | 824.778.537 GALEON |
| 1237 |  Graphite Protocol GP | US$0,1212 | 7,28% | 4,38% | US$4.247.971 | US$147.336 | 35.059.299 GP |
| 1238 |  Lingo LINGO | US$0,008759 | 2,93% | 3,98% | US$4.258.564 | US$160.707 | 486.206.133 LINGO |
| 1239 |  Altcoinist ALTT | US$0,01737 | 21,22% | 46,40% | US$4.256.422 | US$45.199,36 | 245.000.000 ALTT |
| 1240 |  Hydranet HDN | US$0,02253 | 0,05% | -11,29% | US$4.236.262 | US$105.927 | 188.013.167 HDN |
| 1241 |  Counterparty XCP | US$1,63 | 3,55% | 6,22% | US$4.226.309 | US$39,86 | 2.587.379 XCP |
| 1242 |  DAO Maker DAO | US$0,01972 | 1,39% | -3,21% | US$4.215.060 | US$1.035.327 | 213.748.188 DAO |
| 1243 |  Gleec Coin GLEEC | US$0,02318 | 0,00% | -55,64% | US$4.212.951 | - | 181.755.046 GLEEC |
| 1244 |  TSMC Tokenized bStocks TSMB | US$413,42 | 0,19% | -4,00% | US$4.211.332 | US$1.536.413 | 10.187 TSMB |
| 1245 |  错版马 哭哭马 | US$0,004178 | -0,49% | -1,93% | US$4.177.811 | US$161.772 | 1.000.000.000 哭哭马 |
| 1246 |  NEM XEM | US$0,0004664 | -1,65% | -0,83% | US$4.197.725 | US$93.146,94 | 8.999.999.999 XEM |
| 1247 |  Tokemak TOKE | US$0,04631 | 17,58% | 1,20% | US$4.191.103 | US$1.096,52 | 90.505.531 TOKE |
| 1248 |  Australian Digital Dollar AUDD | US$0,7155 | 0,53% | 0,66% | US$4.199.784 | US$7.415,21 | 5.869.320 AUDD |
| 1249 |  Aspecta ASP | US$0,01096 | 3,84% | -8,06% | US$4.180.282 | US$883.306 | 381.553.031 ASP |
| 1250 |  Bluefin BLUE | US$0,007560 | 1,92% | -4,40% | US$4.169.128 | US$1.630.912 | 551.457.175 BLUE |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.