Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Oracle tokenized stock (xStock) ORCLX | US$144,61 | 1,98% | -5,42% | US$2.474.487 | US$1.154.071 | 17.111 ORCLX |
| 1452 |  Dingocoin DINGO | US$0,00002136 | 4,82% | -1,40% | US$2.459.357 | US$53.089,55 | 115.122.948.752 DINGO |
| 1453 |  Ampleforth Governance Token FORTH | US$0,1727 | -1,85% | -8,20% | US$2.477.037 | US$814.427 | 14.343.543 FORTH |
| 1454 |  zkVerify VFY | US$0,006398 | 2,89% | 0,12% | US$2.460.678 | US$6.045,22 | 384.576.758 VFY |
| 1455 |  SpaceN SN | US$0,06096 | 4,95% | -26,04% | US$2.439.127 | - | 40.010.000 SN |
| 1456 |  Rayls RLS | US$0,001630 | 0,30% | -4,54% | US$2.444.691 | US$647.856 | 1.500.000.000 RLS |
| 1457 |  Vara Network VARA | US$0,0004106 | 2,77% | 7,60% | US$2.448.993 | US$23.644,11 | 5.964.608.347 VARA |
| 1458 |  BlackFort Exchange Network BXN | US$0,0005439 | 3,04% | 30,68% | US$2.441.904 | US$299.104 | 4.489.589.680 BXN |
| 1459 |  Validity VAL | US$0,4767 | 8,66% | 8,67% | US$2.431.845 | US$3.670,92 | 5.101.015 VAL |
| 1460 |  nubcat NUB | US$0,002577 | 19,43% | 30,19% | US$2.448.608 | US$366.463 | 950.000.253 NUB |
| 1461 |  Nine Chronicles WNCG | US$0,003746 | -2,16% | -7,67% | US$2.439.295 | US$56.048,61 | 651.213.160 WNCG |
| 1462 |  MATH MATH | US$0,02123 | 6,54% | 1,85% | US$2.427.776 | US$77.600,34 | 114.356.164 MATH |
| 1463 |  Stake DAO SDT | US$0,1015 | 17,72% | 21,79% | US$2.425.725 | US$872,94 | 23.896.735 SDT |
| 1464 |  Dimitra DMTR | US$0,004979 | 0,72% | -2,57% | US$2.422.413 | US$277.807 | 486.503.182 DMTR |
| 1465 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,90 | 2,57% | 0,95% | US$2.416.209 | US$843.271 | 50.447 NVOon |
| 1466 |  Minima MINIMA | US$0,004398 | 6,05% | 9,91% | US$2.433.770 | US$19.478,16 | 553.366.920 MINIMA |
| 1467 |  Metahero HERO | US$0,0004741 | 6,17% | 5,47% | US$2.415.593 | US$4.217,96 | 5.095.643.290 HERO |
| 1468 |  CLV CLV | US$0,002023 | 5,54% | 0,64% | US$2.476.315 | US$38.018,31 | 1.224.140.929 CLV |
| 1469 |  The Juggernaut JUGGERNAUT | US$0,002395 | 12,29% | -43,91% | US$2.394.693 | US$1.377.792 | 1.000.000.000 JUGGERNAUT |
| 1470 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$175,94 | 3,82% | -0,11% | US$2.403.593 | US$1.204.958 | 13.661 EWYx |
| 1471 |  Tectum TET | US$0,2394 | 13,84% | 7,07% | US$2.378.452 | US$188.607 | 9.934.398 TET |
| 1472 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,56 | 17,69% | 20,00% | US$2.366.186 | US$3.991.432 | 109.726 BMNRB |
| 1473 |  Aleph Cloud ALEPH | US$0,009529 | 1,51% | -2,48% | US$2.355.818 | US$151.144 | 247.220.482 ALEPH |
| 1474 |  CreatorBid BID | US$0,006110 | 14,33% | 8,75% | US$2.355.095 | US$701.070 | 385.439.131 BID |
| 1475 |  PornRocket PORNROCKET | US$0,00000001000 | -0,67% | 0,09% | US$2.352.841 | - | 382.316.289.339.931 PORNROCKET |
| 1476 |  Pups (Bitcoin) PUPS | US$0,002437 | 13,24% | 12,48% | US$2.360.373 | US$2.880,58 | 968.445.660 PUPS |
| 1477 |  GALAXIA GXA | US$0,0006561 | 4,10% | -5,47% | US$2.345.019 | US$35.070,53 | 3.574.169.797 GXA |
| 1478 |  Covalent X Token CXT | US$0,002420 | 1,43% | 1,93% | US$2.353.332 | US$132.829 | 972.255.097 CXT |
| 1479 |  Jesus Coin JESUS | US$0,00000002000 | 20,88% | 20,17% | US$2.350.188 | US$9.798,29 | 151.426.487.242.538 JESUS |
| 1480 |  ALTSEASON ALTSZN | US$0,002334 | 11,93% | 20,82% | US$2.334.364 | US$1.844.887 | 999.965.875 ALTSZN |
| 1481 |  Asteroid (Asteroid OG) ASTEROID | US$0,002325 | 17,98% | 6,63% | US$2.325.387 | US$48.779,39 | 1.000.000.000 ASTEROID |
| 1482 |  BORGY BORGY | US$0,00002996 | 10,29% | 15,25% | US$2.324.196 | US$1.300,66 | 77.576.978.462 BORGY |
| 1483 |  Bellscoin BELLS | US$0,03776 | 3,46% | -3,41% | US$2.321.881 | US$12.461,02 | 61.482.591 BELLS |
| 1484 |  OneFootball Credits OFC | US$0,008748 | -3,68% | -3,10% | US$2.317.537 | US$1.219.991 | 264.932.122 OFC |
| 1485 |  Walmart Tokenized Stock (Ondo) WMTon | US$115,23 | -0,69% | -0,76% | US$2.316.741 | US$920.509 | 20.106 WMTon |
| 1486 |  Volt Inu VOLT | US$0,00000004000 | 15,41% | 6,56% | US$2.324.958 | US$26.444,22 | 54.766.287.142.827 VOLT |
| 1487 |  Mysterium MYST | US$0,1153 | 1,75% | -2,93% | US$2.310.144 | US$51.452,26 | 20.033.628 MYST |
| 1488 |  Aavegotchi GHST | US$0,04375 | 3,47% | 0,48% | US$2.307.879 | US$47.531,97 | 52.747.801 GHST |
| 1489 |  Not Pixel PX | US$0,01177 | 3,96% | -4,56% | US$2.300.911 | US$7.695,32 | 195.429.289 PX |
| 1490 |  MetYa MY | US$0,002328 | -92,96% | -92,81% | US$2.295.990 | US$649.482 | 986.443.354 MY |
| 1491 |  Wen WEN | US$0,000003140 | 10,17% | 0,04% | US$2.288.398 | US$122.115 | 727.716.951.329 WEN |
| 1492 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$70,80 | -2,37% | -10,44% | US$2.283.639 | US$362.714 | 32.256 NEOCLOUD |
| 1493 |  DeLorean DMC | US$0,0002977 | 0,69% | -12,12% | US$2.283.762 | US$1.158.356 | 7.672.594.346 DMC |
| 1494 |  IREN Tokenized Stock (Ondo) IRENon | US$43,56 | 5,15% | 0,13% | US$2.286.388 | US$1.698.372 | 52.487 IRENon |
| 1495 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,83 | 1,12% | 2,66% | US$2.274.489 | US$705.819 | 15.597 PEPon |
| 1496 |  Reserve AI Photonics Tokenized DTF PHOTON | US$83,83 | -4,24% | -11,26% | US$2.265.736 | US$573.557 | 27.029 PHOTON |
| 1497 |  Immunefi IMU | US$0,002150 | -5,71% | 7,69% | US$2.247.344 | US$490.561 | 1.045.458.534 IMU |
| 1498 |  BRN Metaverse BRN | US$0,07993 | 3,93% | 2,83% | US$2.242.100 | US$146.043 | 28.049.501 BRN |
| 1499 |  Broadcom Tokenized bStocks AVGOB | US$366,43 | -3,49% | -11,75% | US$2.245.624 | US$2.410.982 | 6.128 AVGOB |
| 1500 |  Mythos MYTH | US$0,002588 | 12,56% | 11,07% | US$2.232.017 | US$962,96 | 862.522.125 MYTH |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.