Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$182,48 | -0,62% | 1,02% | US$1.631.588 | US$274.450 | 8.941 ABNBon |
| 1652 |  Aurory AURY | US$0,01746 | -3,04% | -0,51% | US$1.631.972 | US$71.502,45 | 93.462.590 AURY |
| 1653 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1654 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$88,92 | -2,02% | -4,94% | US$1.607.845 | - | 18.082 BUILDOUT |
| 1655 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$500,84 | -0,59% | -1,99% | US$1.599.597 | US$37.168,71 | 3.194 BRK.BX |
| 1656 |  0x0.ai 0x0 | US$0,001843 | 16,86% | 16,88% | US$1.601.182 | - | 868.563.455 0x0 |
| 1657 |  Xterio XTER | US$0,008117 | -0,60% | 4,12% | US$1.601.586 | US$1.265.412 | 197.300.554 XTER |
| 1658 |  Adappter Token ADP | US$0,0003396 | 1,12% | 3,90% | US$1.591.538 | US$32.578,95 | 4.686.755.981 ADP |
| 1659 |  Doge Killer LEASH | - | -4,53% | -7,70% | US$1.589.439 | US$6.567,72 | 794.523.024.175.280.640 LEASH |
| 1660 |  Solcasino Token SCS | US$0,001295 | 8,32% | 6,12% | US$1.588.353 | US$977,09 | 1.226.945.031 SCS |
| 1661 |  Boop BOOP | US$0,005009 | -0,02% | -3,95% | US$1.566.998 | US$29.970,32 | 312.859.449 BOOP |
| 1662 |  QuantumCoin Q | US$0,00000008000 | -0,38% | -1,77% | US$1.570.412 | US$70,97 | 18.804.586.251.654 Q |
| 1663 |  Rarible RARI | US$0,08060 | 2,14% | -2,14% | US$1.570.839 | US$82.744,13 | 19.488.928 RARI |
| 1664 |  Kadena KDA | US$0,004686 | 2,79% | 1,00% | US$1.571.176 | US$5.366,12 | 335.294.433 KDA |
| 1665 |  Fluence FLT | US$0,004712 | -18,13% | 162,56% | US$1.591.168 | US$378.765 | 337.696.622 FLT |
| 1666 |  Abbott Tokenized Stock (Ondo) ABTon | US$116,24 | 1,77% | 3,14% | US$1.566.395 | US$652.888 | 13.475 ABTon |
| 1667 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.606,07 | 1,06% | 17,94% | US$1.576.040 | US$1.480.944 | 981 SNDK |
| 1668 |  Indigo Protocol INDY | US$0,09691 | 13,34% | 14,01% | US$1.555.740 | - | 16.052.819 INDY |
| 1669 |  Microsoft Tokenized Stock (Reality) rMSFT | US$484,96 | 0,81% | -0,71% | US$1.549.984 | US$23.926,17 | 3.196 rMSFT |
| 1670 |  My Lovely Planet MLC | US$0,01205 | 2,94% | 4,11% | US$1.542.682 | US$21.458,35 | 128.033.508 MLC |
| 1671 |  Vanguard tokenized ETF (xStock) VTIX | US$379,83 | 0,18% | -0,28% | US$1.545.565 | US$94.057,75 | 4.069 VTIX |
| 1672 |  Theoriq THQ | US$0,009967 | 6,23% | 4,46% | US$1.537.130 | US$249.330 | 154.229.686 THQ |
| 1673 |  iMe Lab LIME | US$0,002028 | 0,69% | 0,60% | US$1.529.601 | US$119.175 | 754.341.628 LIME |
| 1674 |  Broadcom Tokenized Stock (Reality) rAVGO | US$366,05 | -3,54% | -11,75% | US$1.531.269 | US$181.680 | 4.183 rAVGO |
| 1675 |  Staika STIK | US$0,01028 | -0,03% | 3,79% | US$1.530.289 | US$1.027,47 | 148.824.986 STIK |
| 1676 |  ADAMANT Messenger ADM | US$0,01385 | -0,23% | 26,68% | US$1.528.152 | US$99.785,05 | 110.370.831 ADM |
| 1677 |  Helium IOT IOT | US$0,00007528 | -6,09% | -1,75% | US$1.524.738 | US$25,17 | 20.254.000.000 IOT |
| 1678 |  LeisureMeta LM | US$0,0004261 | 3,84% | 3,00% | US$1.520.320 | US$26.891,22 | 3.568.074.832 LM |
| 1679 |  HI HI | US$0,00002435 | -0,39% | -0,09% | US$1.511.567 | - | 62.070.066.956 HI |
| 1680 |  Balance EPT | US$0,0003208 | 5,59% | -0,40% | US$1.477.071 | US$489.325 | 4.604.374.165 EPT |
| 1681 |  RETARDIO RETARDIO | US$0,001561 | 12,05% | 4,43% | US$1.522.576 | US$31.366,76 | 975.671.265 RETARDIO |
| 1682 |  Robinhood Tokenized bStocks HOODB | US$98,35 | 7,88% | 3,50% | US$1.489.132 | US$3.025.807 | 15.142 HOODB |
| 1683 |  Hacken Token HAI | US$0,001790 | -1,41% | 12,92% | US$1.491.286 | US$74.065,68 | 833.137.129 HAI |
| 1684 |  Metacade MCADE | US$0,0009224 | 16,20% | 13,21% | US$1.491.706 | US$172.977 | 1.617.132.095 MCADE |
| 1685 |  ShibaDoge SHIBDOGE | - | 20,00% | 20,00% | US$1.495.230 | US$832,37 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1686 |  GameStop Tokenized Stock (Robinhood) GME | US$18,17 | 0,70% | -1,47% | US$1.485.003 | US$925.758 | 81.712 GME |
| 1687 |  Reserve Robotics Tokenized DTF ROBOTS | US$94,80 | 0,04% | -3,21% | US$1.483.720 | - | 15.651 ROBOTS |
| 1688 |  Corning Tokenized bStocks GLWB | US$153,30 | -3,13% | -8,59% | US$1.483.599 | US$2.496.975 | 9.678 GLWB |
| 1689 |  OVR OVR | US$0,02907 | 8,96% | 12,46% | US$1.482.291 | US$199.177 | 50.994.674 OVR |
| 1690 |  Kwenta KWENTA | US$3,43 | 22,41% | 19,78% | US$1.479.033 | - | 431.809 KWENTA |
| 1691 |  Bitcoin Silver AI BSAI | US$1.055,06 | 0,01% | 5,13% | US$1.478.137 | US$158.065 | 1.401 BSAI |
| 1692 |  DAR Open Network D | US$0,001984 | 3,06% | 1,46% | US$1.475.480 | US$139.343 | 743.519.458 D |
| 1693 |  Xavier: Renegade Angel XAVIER | US$0,001479 | -0,03% | 79,98% | US$1.478.555 | US$82.703,88 | 999.864.555 XAVIER |
| 1694 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1695 |  CoreWeave Tokenized bStocks CRWVB | US$92,11 | 0,08% | -13,40% | US$1.478.465 | US$2.345.773 | 16.052 CRWVB |
| 1696 |  Ctomorrow Platform CTP | US$0,0009028 | 1,11% | 7,53% | US$1.472.186 | US$161.905 | 1.630.612.955 CTP |
| 1697 |  Nodle NODL | US$0,0002482 | -9,65% | -20,70% | US$1.465.966 | US$40.734,68 | 5.906.645.189 NODL |
| 1698 |  donotfomoew MOEW | US$0,0002367 | 5,50% | 5,16% | US$1.467.506 | US$308.539 | 6.199.996.904 MOEW |
| 1699 |  Crypton CRP | US$0,1387 | -0,57% | -0,37% | US$1.456.411 | US$77.327,71 | 10.499.252 CRP |
| 1700 |  Ribbon Finance RBN | US$0,02183 | 6,92% | 14,15% | US$1.455.804 | US$35,23 | 66.677.573 RBN |
Tabel di atas menampilkan halaman 34 dari total 161 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.