Data Historis Harga Kripto 19/08/2026
Daftar harga kripto yang direkam pada tanggal 19/08/2026, mencakup 8.033 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  币安Holder BNBHOLDER | US$0,0007314 | 5,97% | 5,36% | US$731.381 | US$494.267 | 1.000.000.000 BNBHOLDER |
| 2052 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$273,04 | -0,52% | -2,62% | US$730.177 | US$263.391 | 2.674 TXNon |
| 2053 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,91 | 1,10% | -1,74% | US$731.106 | US$10.022.080 | 10.027 rTQQQ |
| 2054 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008066 | 19,30% | 47,72% | US$728.096 | US$55.910,46 | 902.706.682 KM |
| 2055 |  AirSwap AST | US$0,004175 | 1,87% | 1,31% | US$728.387 | US$1.445,94 | 174.479.533 AST |
| 2056 |  PePeonTron PEPEONTRON | US$0,0007241 | 1,35% | -5,20% | US$724.053 | US$200,02 | 999.996.900 PEPEONTRON |
| 2057 |  Hosico HOSICO | US$0,0007239 | 5,85% | 0,34% | US$723.764 | US$2.856,63 | 999.878.178 HOSICO |
| 2058 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007211 | 15,60% | 15,46% | US$721.078 | US$758,94 | 1.000.000.000 SHOGGOTH |
| 2059 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$19,49 | 0,13% | -5,73% | US$725.676 | US$740.208 | 37.243 QBTSon |
| 2060 |  Crown by Third Time Games CROWN | US$0,003296 | 5,34% | -3,41% | US$721.529 | - | 218.882.203 CROWN |
| 2061 |  cheqd CHEQ | US$0,001120 | 6,29% | -21,20% | US$719.722 | US$118.194 | 642.492.815 CHEQ |
| 2062 |  fanC FANC | US$0,0003783 | 3,94% | 5,65% | US$717.983 | US$35.744,24 | 1.898.145.181 FANC |
| 2063 |  YooShi YOOSHI | - | 3,11% | 1,47% | US$716.934 | - | 363.190.063.319.798 YOOSHI |
| 2064 |  HyperCycle HYPC | US$0,004601 | 16,26% | 12,05% | US$713.760 | US$443,54 | 155.122.742 HYPC |
| 2065 |  Obol OBOL | US$0,002232 | -8,37% | 0,46% | US$711.021 | US$762.024 | 318.622.678 OBOL |
| 2066 |  New XAI gork gork | US$0,0007196 | 19,48% | -11,79% | US$719.555 | US$2.037.971 | 999.993.896 gork |
| 2067 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$80,60 | 12,97% | 14,26% | US$706.464 | US$117.093 | 8.765 CRCL |
| 2068 |  Scallop SCA | US$0,003960 | -2,13% | -32,09% | US$645.513 | US$442.988 | 163.011.874 SCA |
| 2069 |  NikolAI NIKO | US$0,0007074 | 0,76% | -1,23% | US$707.392 | US$7,01 | 1.000.000.000 NIKO |
| 2070 |  Kinic KINIC | US$0,2435 | 10,37% | 13,69% | US$698.590 | US$1.051,62 | 2.868.620 KINIC |
| 2071 |  ParaSwap PSP | US$0,0009498 | -2,22% | 0,19% | US$707.575 | US$12,79 | 744.976.909 PSP |
| 2072 |  Sogni AI SOGNI | US$0,0005827 | 0,34% | -0,39% | US$706.336 | US$34.526,01 | 1.212.236.918 SOGNI |
| 2073 |  Bitcoin Atom BCA | US$0,03828 | -0,39% | 12,91% | US$705.021 | - | 18.418.931 BCA |
| 2074 |  Exactly Protocol EXA | US$0,1329 | 18,53% | 26,83% | US$703.436 | - | 5.294.241 EXA |
| 2075 |  GAL (migrated to Gravity - G) GAL | US$0,2772 | 1,90% | -6,04% | US$702.039 | - | 2.532.864 GAL |
| 2076 |  Camp Network CAMP | US$0,0002420 | 1,35% | -16,68% | US$701.669 | US$483.230 | 2.900.000.000 CAMP |
| 2077 |  Sentio ST | US$0,01252 | -0,22% | -9,05% | US$701.288 | US$160.172 | 56.000.000 ST |
| 2078 |  TaleX X | US$0,004630 | 4,13% | -36,70% | US$694.536 | US$461.512 | 150.000.000 X |
| 2079 |  パンチ PUNCH | US$0,0006903 | 6,13% | -3,22% | US$690.264 | US$47.625,08 | 999.966.582 PUNCH |
| 2080 |  UniBot UNIBOT | US$0,6939 | 9,95% | 8,43% | US$693.912 | - | 1.000.000 UNIBOT |
| 2081 |  IMGN Labs IMGN | US$0,0008157 | 44,16% | 17,63% | US$693.758 | US$45,27 | 850.521.771 IMGN |
| 2082 |  Venus BCH vBCH | US$4,47 | 4,67% | 0,33% | US$690.175 | - | 154.392 vBCH |
| 2083 |  Moon Tropica CAH | US$0,2301 | 16,82% | 13,13% | US$688.625 | - | 2.992.500 CAH |
| 2084 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006899 | 12,60% | 28,17% | US$688.419 | US$2.398,33 | 997.792.370 $WAFFLES |
| 2085 |  Coinbase Tokenized Stock (Robinhood) COIN | US$165,34 | 12,40% | 11,00% | US$687.873 | US$350.761 | 4.160 COIN |
| 2086 |  KIRA KEX | US$0,003351 | 13,69% | 16,31% | US$688.925 | - | 205.566.066 KEX |
| 2087 |  BitcoinII BC2 | US$0,2619 | 13,52% | 15,56% | US$687.767 | US$2.684,73 | 2.625.850 BC2 |
| 2088 |  Ethervista VISTA | US$0,7511 | 10,17% | 9,87% | US$705.385 | US$54.121,86 | 939.188 VISTA |
| 2089 |  Devve DEVVE | US$0,006533 | -27,22% | 59,35% | US$630.034 | US$57.179,22 | 96.443.724 DEVVE |
| 2090 |  Coca-Cola tokenized stock (xStock) KOX | US$91,70 | 1,66% | 3,79% | US$680.512 | US$179.675 | 7.421 KOX |
| 2091 |  Aerobud AEROBUD | US$0,0006903 | 16,45% | 6,27% | US$669.601 | US$4.283,93 | 970.000.000 AEROBUD |
| 2092 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$66,82 | 0,55% | -9,62% | US$667.278 | US$71.644,58 | 9.987 ASTSx |
| 2093 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$126,06 | -1,85% | -8,16% | US$668.422 | US$445.273 | 5.303 AAOIon |
| 2094 |  catwifhat CWIF | US$0,00000002000 | 6,96% | 3,85% | US$665.581 | US$3.112,07 | 28.343.726.886.764 CWIF |
| 2095 |  Oklo Tokenized Stock (Ondo) OKLOon | US$43,01 | 4,71% | -5,06% | US$662.699 | US$719.242 | 15.407 OKLOon |
| 2096 |  SALT SALT | US$0,005530 | 6,30% | -3,03% | US$663.623 | - | 119.999.995 SALT |
| 2097 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$557,76 | -0,23% | 0,81% | US$663.172 | US$648.309 | 1.189 tSpaceX |
| 2098 |  MemeFi MEMEFI | US$0,00006474 | 42,57% | 52,96% | US$647.380 | US$430.625 | 10.000.000.000 MEMEFI |
| 2099 |  KiloEx KILO | US$0,003125 | 1,34% | 4,04% | US$661.483 | US$3.619,74 | 211.700.000 KILO |
| 2100 |  Optimus AI OPTI | US$0,006961 | 20,49% | 6,04% | US$661.516 | US$3.585,44 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 42 dari total 161 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.